TSX:CAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.06	47.06	47.06	47.06	47.06	-0.11%	160
Nov 10, 2026	47.14	47.14	47.11	47.11	47.11	-0.30%	2,019
Nov 9, 2026	47.25	47.25	47.25	47.25	47.25	0.40%	1,483
Nov 3, 2026	47.06	47.06	47.06	47.06	47.06	0.34%	1,026
Oct 29, 2026	46.90	46.90	46.90	46.90	46.90	0.13%	1,279
Oct 28, 2026	46.87	46.87	46.84	46.84	46.84	-0.09%	1,280
Oct 27, 2026	46.91	46.91	46.88	46.88	46.88	-0.11%	848
Oct 26, 2026	46.93	46.93	46.93	46.93	46.93	0.12%	783
Oct 23, 2026	47.01	47.01	47.00	47.00	46.88	-0.19%	3,300
Oct 22, 2026	47.06	47.09	47.06	47.09	46.97	0.28%	1,302
Oct 21, 2026	47.03	47.03	46.96	46.96	46.84	-0.02%	2,671
Oct 19, 2026	47.01	47.01	46.97	46.97	46.85	-0.38%	1,326
Oct 16, 2026	47.15	47.15	47.15	47.15	47.03	0.11%	133
Oct 15, 2026	47.10	47.10	47.10	47.10	46.98	0.17%	156
Oct 14, 2026	47.02	47.02	47.02	47.02	46.90	0.02%	725
Oct 6, 2026	47.01	47.01	47.01	47.01	46.89	0.11%	854
Oct 5, 2026	46.94	46.96	46.94	46.96	46.84	-0.02%	452
Oct 2, 2026	46.97	46.97	46.97	46.97	46.85	0.30%	480
Oct 1, 2026	46.83	46.83	46.83	46.83	46.71	-	200
Sep 29, 2026	46.83	46.83	46.83	46.83	46.71	-	1,074
Sep 28, 2026	46.78	46.83	46.73	46.83	46.71	0.02%	900
Sep 25, 2026	46.82	46.82	46.82	46.82	46.70	0.15%	154
Sep 23, 2026	46.84	46.84	46.75	46.75	46.63	-0.50%	2,726
Sep 22, 2026	47.11	47.11	47.11	47.11	46.86	0.08%	390
Sep 21, 2026	47.03	47.11	47.02	47.07	46.82	0.36%	1,105
Sep 15, 2026	46.90	46.90	46.90	46.90	46.65	0.17%	221
Sep 14, 2026	46.82	46.82	46.82	46.82	46.57	-0.19%	200
Sep 10, 2026	46.99	46.99	46.91	46.91	46.66	-0.49%	2,837
Sep 9, 2026	47.12	47.14	47.12	47.14	46.89	-0.02%	755
Sep 8, 2026	47.16	47.16	47.15	47.15	46.90	-0.30%	2,200
Sep 1, 2026	47.29	47.29	47.29	47.29	47.04	0.08%	346
Aug 31, 2026	47.26	47.26	47.25	47.25	47.00	-0.06%	2,712
Aug 28, 2026	47.28	47.28	47.28	47.28	47.03	-0.15%	366
Aug 26, 2026	47.35	47.35	47.35	47.35	47.10	-	310
Aug 25, 2026	47.38	47.38	47.35	47.35	47.10	0.29%	2,223
Aug 21, 2026	47.35	47.35	47.34	47.34	46.96	0.02%	213
Aug 20, 2026	47.33	47.33	47.33	47.33	46.95	-0.19%	400
Aug 19, 2026	47.42	47.42	47.42	47.42	47.04	-0.02%	1,955
Aug 18, 2026	47.43	47.43	47.43	47.43	47.05	0.06%	4,576
Aug 17, 2026	47.40	47.40	47.40	47.40	47.02	0.13%	214
Aug 11, 2026	47.34	47.34	47.34	47.34	46.96	0.04%	270
Aug 10, 2026	47.33	47.33	47.32	47.32	46.94	-0.19%	300
Aug 7, 2026	47.38	47.41	47.38	47.41	47.03	-0.15%	417
Aug 5, 2026	47.49	47.49	47.47	47.48	47.10	0.34%	3,158
Jul 31, 2026	47.34	47.34	47.32	47.32	46.94	-0.17%	929
Jul 30, 2026	47.42	47.42	47.40	47.40	47.02	0.02%	339
Jul 29, 2026	47.34	47.39	47.34	47.39	47.01	0.23%	238
Jul 23, 2026	47.38	47.41	47.38	47.41	46.90	-0.19%	450
Jul 22, 2026	47.50	47.50	47.50	47.50	46.99	-0.08%	235
Jul 21, 2026	47.54	47.54	47.54	47.54	47.03	0.08%	200