TSX:CAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	47.48	47.48	47.36	47.36	-	0.04%	20
Aug 11, 2026	47.34	47.34	47.34	47.34	47.34	0.04%	270
Aug 10, 2026	47.33	47.33	47.32	47.32	47.32	-0.19%	300
Aug 7, 2026	47.38	47.41	47.38	47.41	47.41	-0.15%	417
Aug 5, 2026	47.49	47.49	47.47	47.48	47.48	0.34%	3,158
Jul 31, 2026	47.34	47.34	47.32	47.32	47.32	-0.17%	929
Jul 30, 2026	47.42	47.42	47.40	47.40	47.40	0.02%	339
Jul 29, 2026	47.34	47.39	47.34	47.39	47.39	0.23%	238
Jul 23, 2026	47.38	47.41	47.38	47.41	47.28	-0.19%	450
Jul 22, 2026	47.50	47.50	47.50	47.50	47.37	-0.08%	235
Jul 21, 2026	47.54	47.54	47.54	47.54	47.41	0.08%	200
Jul 20, 2026	47.52	47.54	47.50	47.50	47.37	-0.11%	2,214
Jul 16, 2026	47.52	47.55	47.52	47.55	47.42	0.13%	249
Jul 14, 2026	47.51	47.51	47.49	47.49	47.36	0.06%	581
Jul 13, 2026	47.50	47.50	47.46	47.46	47.33	0.02%	2,121
Jul 8, 2026	47.49	47.49	47.45	47.45	47.32	-0.25%	1,205
Jul 7, 2026	47.62	47.62	47.57	47.57	47.44	-0.21%	1,126
Jul 6, 2026	47.67	47.67	47.67	47.67	47.54	0.25%	1,226
Jul 2, 2026	47.55	47.55	47.55	47.55	47.42	-0.21%	2,400
Jun 30, 2026	47.65	47.65	47.65	47.65	47.52	0.02%	628
Jun 29, 2026	47.64	47.64	47.64	47.64	47.51	0.02%	1,734
Jun 26, 2026	47.63	47.63	47.60	47.63	47.50	0.17%	559
Jun 23, 2026	47.68	47.68	47.68	47.68	47.42	0.15%	200
Jun 22, 2026	47.66	47.66	47.61	47.61	47.35	-0.15%	1,781
Jun 19, 2026	47.68	47.68	47.68	47.68	47.42	-	238
Jun 18, 2026	47.68	47.68	47.68	47.68	47.42	0.13%	445
Jun 17, 2026	47.69	47.70	47.62	47.62	47.36	-0.19%	738
Jun 16, 2026	47.70	47.71	47.70	47.71	47.45	-0.06%	300
Jun 15, 2026	47.74	47.74	47.74	47.74	47.48	0.27%	600
Jun 11, 2026	47.61	47.61	47.61	47.61	47.35	0.13%	314
Jun 10, 2026	47.54	47.55	47.54	47.55	47.29	0.08%	828
Jun 9, 2026	47.53	47.53	47.51	47.51	47.25	-0.04%	469
Jun 8, 2026	47.53	47.53	47.53	47.53	47.27	-0.15%	1,600
Jun 2, 2026	47.57	47.60	47.57	47.60	47.34	-	1,520
May 29, 2026	47.58	47.60	47.58	47.60	47.34	0.27%	833
May 27, 2026	47.50	47.50	47.47	47.47	47.21	-0.04%	367
May 26, 2026	47.48	47.50	47.48	47.49	47.23	0.25%	2,400
May 22, 2026	47.38	47.38	47.37	47.37	47.11	0.26%	462
May 20, 2026	47.38	47.38	47.38	47.38	46.99	0.15%	100
May 19, 2026	47.29	47.31	47.27	47.31	46.92	0.04%	3,601
May 15, 2026	47.29	47.29	47.29	47.29	46.90	-0.34%	428
May 11, 2026	47.47	47.47	47.45	47.45	47.06	-0.17%	1,800
May 8, 2026	47.53	47.53	47.53	47.53	47.14	0.21%	527
May 7, 2026	47.48	47.49	47.43	47.43	47.04	-0.08%	547
May 6, 2026	47.47	47.47	47.47	47.47	47.08	0.32%	1,900
May 5, 2026	47.32	47.32	47.32	47.32	46.93	0.15%	270
May 4, 2026	47.39	47.39	47.25	47.25	46.86	-0.44%	3,288
May 1, 2026	47.46	47.46	47.46	47.46	47.07	-0.02%	6,400
Apr 28, 2026	47.47	47.47	47.47	47.47	47.08	-0.20%	625
Apr 20, 2026	47.69	47.69	47.69	47.69	47.17	0.19%	203