CI Canadian Short-Term Aggregate Bond Index ETF (TSX:CAGS)
Canada · Delayed Price · Currency is CAD 47.41
+0.02 (0.04%)
May 13, 2026, 4:10 PM EST
TSX:CAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.13% | 71 |
| May 12, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| May 11, 2026 | 47.47 | 47.47 | 47.45 | 47.45 | 47.45 | -0.17% | 1,800 |
| May 8, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% | 527 |
| May 7, 2026 | 47.48 | 47.49 | 47.43 | 47.43 | 47.43 | -0.08% | 547 |
| May 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.32% | 1,900 |
| May 5, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% | 300 |
| May 4, 2026 | 47.39 | 47.39 | 47.25 | 47.25 | 47.25 | -0.44% | 3,300 |
| May 1, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.34% | 6,400 |
| Apr 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.36% | 56 |
| Apr 29, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - | 625 |
| Apr 28, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.15% | 625 |
| Apr 27, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.17% | - |
| Apr 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.02% | 40 |
| Apr 23, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.51 | 0.04% | - |
| Apr 22, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.49 | -0.19% | - |
| Apr 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.58 | 0.02% | 203 |
| Apr 20, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.57 | 0.21% | 203 |
| Apr 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.47 | -0.02% | 205 |
| Apr 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.48 | - | - |
| Apr 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.48 | 0.04% | 205 |
| Apr 14, 2026 | 47.59 | 47.59 | 47.58 | 47.58 | 47.46 | 0.04% | 5,600 |
| Apr 13, 2026 | 47.57 | 47.57 | 47.56 | 47.56 | 47.44 | -0.04% | 2,200 |
| Apr 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.46 | 0.02% | 1,001 |
| Apr 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.45 | 0.19% | - |
| Apr 8, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.36 | -0.04% | - |
| Apr 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.38 | -0.04% | 1,001 |
| Apr 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.40 | 0.11% | 1,001 |
| Apr 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.35 | -0.04% | - |
| Apr 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.37 | 0.21% | - |
| Mar 31, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.27 | -0.02% | 300 |
| Mar 30, 2026 | 47.41 | 47.41 | 47.40 | 47.40 | 47.28 | 0.23% | 300 |
| Mar 27, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.17 | -0.25% | 200 |
| Mar 26, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.29 | 0.04% | - |
| Mar 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.06% | - |
| Mar 24, 2026 | 47.44 | 47.44 | 47.42 | 47.42 | 47.18 | 0.04% | 400 |
| Mar 23, 2026 | 47.40 | 47.40 | 47.39 | 47.40 | 47.16 | -0.38% | 4,400 |
| Mar 20, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.34 | -0.13% | - |
| Mar 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.40 | -0.19% | 674 |
| Mar 18, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.49 | 0.15% | - |
| Mar 17, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.42 | 0.06% | - |
| Mar 16, 2026 | 47.65 | 47.65 | 47.63 | 47.63 | 47.39 | 0.17% | 700 |
| Mar 13, 2026 | 47.64 | 47.64 | 47.55 | 47.55 | 47.31 | - | 5,600 |
| Mar 12, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.31 | -0.40% | 200 |
| Mar 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.50 | -0.04% | - |
| Mar 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.52 | 0.08% | 5 |
| Mar 9, 2026 | 47.67 | 47.72 | 47.67 | 47.72 | 47.48 | -0.17% | 1,800 |
| Mar 6, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.56 | -0.21% | 85 |
| Mar 5, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.66 | - | - |
| Mar 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.66 | -0.04% | 300 |