Skip to main content
logo
CI Canadian Short-Term Aggregate Bond Index ETF (TSX:CAGS)
Canada flag Canada · Delayed Price · Currency is CAD
46.84
-0.27 (-0.57%)
Sep 23, 2026, 10:26 AM EST

TSX:CAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202647.1147.1147.1147.1146.980.08%390
Sep 21, 202647.0347.1147.0247.0746.940.36%1,105
Sep 15, 202646.9046.9046.9046.9046.770.17%221
Sep 14, 202646.8246.8246.8246.8246.69-0.19%200
Sep 10, 202646.9946.9946.9146.9146.78-0.49%2,837
Sep 9, 202647.1247.1447.1247.1447.01-0.02%755
Sep 8, 202647.1647.1647.1547.1547.02-0.30%2,200
Sep 1, 202647.2947.2947.2947.2947.160.08%346
Aug 31, 202647.2647.2647.2547.2547.12-0.06%2,712
Aug 28, 202647.2847.2847.2847.2847.15-0.15%366
Aug 26, 202647.3547.3547.3547.3547.22-310
Aug 25, 202647.3847.3847.3547.3547.220.29%2,223
Aug 21, 202647.3547.3547.3447.3447.090.02%213
Aug 20, 202647.3347.3347.3347.3347.08-0.19%400
Aug 19, 202647.4247.4247.4247.4247.17-0.02%1,955
Aug 18, 202647.4347.4347.4347.4347.180.06%4,576
Aug 17, 202647.4047.4047.4047.4047.150.13%214
Aug 11, 202647.3447.3447.3447.3447.090.04%270
Aug 10, 202647.3347.3347.3247.3247.07-0.19%300
Aug 7, 202647.3847.4147.3847.4147.16-0.15%417
Aug 5, 202647.4947.4947.4747.4847.230.34%3,158
Jul 31, 202647.3447.3447.3247.3247.07-0.17%929
Jul 30, 202647.4247.4247.4047.4047.150.02%339
Jul 29, 202647.3447.3947.3447.3947.140.23%238
Jul 23, 202647.3847.4147.3847.4147.03-0.19%450
Jul 22, 202647.5047.5047.5047.5047.12-0.08%235
Jul 21, 202647.5447.5447.5447.5447.160.08%200
Jul 20, 202647.5247.5447.5047.5047.12-0.11%2,214
Jul 16, 202647.5247.5547.5247.5547.170.13%249
Jul 14, 202647.5147.5147.4947.4947.110.06%581
Jul 13, 202647.5047.5047.4647.4647.080.02%2,121
Jul 8, 202647.4947.4947.4547.4547.07-0.25%1,205
Jul 7, 202647.6247.6247.5747.5747.19-0.21%1,126
Jul 6, 202647.6747.6747.6747.6747.290.25%1,226
Jul 2, 202647.5547.5547.5547.5547.17-0.21%2,400
Jun 30, 202647.6547.6547.6547.6547.270.02%628
Jun 29, 202647.6447.6447.6447.6447.260.02%1,734
Jun 26, 202647.6347.6347.6047.6347.250.17%559
Jun 23, 202647.6847.6847.6847.6847.160.15%200
Jun 22, 202647.6647.6647.6147.6147.10-0.15%1,781
Jun 19, 202647.6847.6847.6847.6847.16-238
Jun 18, 202647.6847.6847.6847.6847.160.13%445
Jun 17, 202647.6947.7047.6247.6247.11-0.19%738
Jun 16, 202647.7047.7147.7047.7147.19-0.06%300
Jun 15, 202647.7447.7447.7447.7447.220.27%600
Jun 11, 202647.6147.6147.6147.6147.100.13%314
Jun 10, 202647.5447.5547.5447.5547.040.08%828
Jun 9, 202647.5347.5347.5147.5147.00-0.04%469
Jun 8, 202647.5347.5347.5347.5347.02-0.15%1,600
Jun 2, 202647.5747.6047.5747.6047.09-1,520