TSX:CAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.63	47.63	47.60	47.63	47.63	0.17%	559
Jun 23, 2026	47.68	47.68	47.68	47.68	47.55	0.15%	200
Jun 22, 2026	47.66	47.66	47.61	47.61	47.48	-0.15%	1,781
Jun 19, 2026	47.68	47.68	47.68	47.68	47.55	-	238
Jun 18, 2026	47.68	47.68	47.68	47.68	47.55	0.13%	445
Jun 17, 2026	47.69	47.70	47.62	47.62	47.49	-0.19%	738
Jun 16, 2026	47.70	47.71	47.70	47.71	47.58	-0.06%	300
Jun 15, 2026	47.74	47.74	47.74	47.74	47.61	0.27%	600
Jun 11, 2026	47.61	47.61	47.61	47.61	47.48	0.13%	314
Jun 10, 2026	47.54	47.55	47.54	47.55	47.42	0.08%	828
Jun 9, 2026	47.53	47.53	47.51	47.51	47.38	-0.04%	469
Jun 8, 2026	47.53	47.53	47.53	47.53	47.40	-0.15%	1,600
Jun 2, 2026	47.57	47.60	47.57	47.60	47.47	-	1,520
May 29, 2026	47.58	47.60	47.58	47.60	47.47	0.27%	833
May 27, 2026	47.50	47.50	47.47	47.47	47.34	-0.04%	367
May 26, 2026	47.48	47.50	47.48	47.49	47.36	0.25%	2,400
May 22, 2026	47.38	47.38	47.37	47.37	47.24	0.26%	462
May 20, 2026	47.38	47.38	47.38	47.38	47.12	0.15%	100
May 19, 2026	47.29	47.31	47.27	47.31	47.05	0.04%	3,601
May 15, 2026	47.29	47.29	47.29	47.29	47.03	-0.34%	428
May 11, 2026	47.47	47.47	47.45	47.45	47.18	-0.17%	1,800
May 8, 2026	47.53	47.53	47.53	47.53	47.26	0.21%	527
May 7, 2026	47.48	47.49	47.43	47.43	47.16	-0.08%	547
May 6, 2026	47.47	47.47	47.47	47.47	47.20	0.32%	1,900
May 5, 2026	47.32	47.32	47.32	47.32	47.06	0.15%	270
May 4, 2026	47.39	47.39	47.25	47.25	46.99	-0.44%	3,288
May 1, 2026	47.46	47.46	47.46	47.46	47.19	-0.02%	6,400
Apr 28, 2026	47.47	47.47	47.47	47.47	47.20	-0.20%	625
Apr 20, 2026	47.69	47.69	47.69	47.69	47.30	0.19%	203
Apr 15, 2026	47.60	47.60	47.60	47.60	47.21	0.04%	205
Apr 14, 2026	47.59	47.59	47.58	47.58	47.19	0.04%	5,600
Apr 13, 2026	47.57	47.57	47.56	47.56	47.17	0.08%	2,200
Apr 6, 2026	47.52	47.52	47.52	47.52	47.13	0.25%	1,001
Mar 30, 2026	47.41	47.41	47.40	47.40	47.01	0.23%	300
Mar 27, 2026	47.29	47.29	47.29	47.29	46.90	-0.01%	200
Mar 24, 2026	47.44	47.44	47.42	47.42	46.91	0.04%	400
Mar 23, 2026	47.40	47.40	47.39	47.40	46.89	-0.48%	4,400
Mar 16, 2026	47.65	47.65	47.63	47.63	47.12	0.17%	674
Mar 13, 2026	47.64	47.64	47.55	47.55	47.04	-	5,600
Mar 12, 2026	47.55	47.55	47.55	47.55	47.04	-0.36%	200
Mar 9, 2026	47.67	47.72	47.67	47.72	47.21	-0.38%	1,800
Mar 4, 2026	47.90	47.90	47.90	47.90	47.38	-0.10%	257
Mar 2, 2026	47.96	47.96	47.95	47.95	47.43	-0.19%	610
Feb 27, 2026	48.04	48.04	48.04	48.04	47.52	0.15%	2,621
Feb 23, 2026	47.97	47.97	47.97	47.97	47.45	0.05%	200
Feb 20, 2026	48.07	48.07	48.07	48.07	47.43	0.04%	200
Feb 18, 2026	48.05	48.05	48.05	48.05	47.41	-	200
Feb 17, 2026	48.06	48.06	48.04	48.05	47.41	0.06%	8,100
Feb 13, 2026	48.02	48.02	48.02	48.02	47.38	0.15%	400
Feb 12, 2026	47.93	47.95	47.93	47.95	47.31	0.06%	846