Calfrac Well Services Ltd. (TSX:CFW)
Canada · Delayed Price · Currency is CAD 4.130
+0.070 (1.72%)
At close: Jan 6, 2026
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 4.06 | 4.27 | 4.06 | 4.13 | 4.13 | 1.72% | 82,710 |
| Jan 5, 2026 | 4.18 | 4.33 | 4.03 | 4.06 | 4.06 | -2.17% | 148,518 |
| Jan 2, 2026 | 4.16 | 4.16 | 4.11 | 4.15 | 4.15 | -0.48% | 126,878 |
| Dec 31, 2025 | 4.17 | 4.49 | 4.00 | 4.17 | 4.17 | -0.24% | 61,972 |
| Dec 30, 2025 | 4.12 | 4.24 | 4.10 | 4.18 | 4.18 | 1.46% | 52,582 |
| Dec 29, 2025 | 4.10 | 4.19 | 4.03 | 4.12 | 4.12 | -0.72% | 61,891 |
| Dec 24, 2025 | 4.03 | 4.15 | 3.97 | 4.15 | 4.15 | 0.24% | 58,602 |
| Dec 23, 2025 | 3.60 | 4.27 | 3.58 | 4.14 | 4.14 | 17.61% | 207,555 |
| Dec 22, 2025 | 3.49 | 3.59 | 3.49 | 3.52 | 3.52 | 0.86% | 28,181 |
| Dec 19, 2025 | 3.40 | 3.50 | 3.37 | 3.49 | 3.49 | 2.05% | 131,269 |
| Dec 18, 2025 | 3.50 | 3.53 | 3.41 | 3.42 | 3.42 | -0.29% | 25,989 |
| Dec 17, 2025 | 3.38 | 3.51 | 3.37 | 3.43 | 3.43 | 0.29% | 43,031 |
| Dec 16, 2025 | 3.27 | 3.56 | 3.27 | 3.42 | 3.42 | 4.27% | 43,635 |
| Dec 15, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 0.61% | 135,973 |
| Dec 12, 2025 | 3.25 | 3.30 | 3.25 | 3.26 | 3.26 | -1.51% | 9,002 |
| Dec 11, 2025 | 3.29 | 3.31 | 3.25 | 3.31 | 3.31 | 1.53% | 39,869 |
| Dec 10, 2025 | 3.25 | 3.28 | 3.23 | 3.26 | 3.26 | 0.62% | 8,455 |
| Dec 9, 2025 | 3.28 | 3.28 | 3.21 | 3.24 | 3.24 | -1.22% | 27,325 |
| Dec 8, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -3.81% | 24,811 |
| Dec 5, 2025 | 3.34 | 3.45 | 3.34 | 3.41 | 3.41 | 2.10% | 87,095 |
| Dec 4, 2025 | 3.36 | 3.39 | 3.34 | 3.34 | 3.34 | 0.91% | 22,355 |
| Dec 3, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -2.65% | 20,142 |
| Dec 2, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -3.13% | 27,650 |
| Dec 1, 2025 | 3.54 | 3.54 | 3.46 | 3.51 | 3.51 | -0.28% | 43,440 |
| Nov 28, 2025 | 3.45 | 3.55 | 3.40 | 3.52 | 3.52 | 2.03% | 63,122 |
| Nov 27, 2025 | 3.48 | 3.50 | 3.44 | 3.45 | 3.45 | -0.86% | 60,185 |
| Nov 26, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | 0.58% | 29,726 |
| Nov 25, 2025 | 3.44 | 3.50 | 3.40 | 3.46 | 3.46 | -0.57% | 32,207 |
| Nov 24, 2025 | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | 4.50% | 35,580 |
| Nov 21, 2025 | 3.15 | 3.46 | 3.15 | 3.33 | 3.33 | 5.05% | 130,940 |
| Nov 20, 2025 | 3.15 | 3.17 | 3.12 | 3.17 | 3.17 | 1.93% | 904,394 |
| Nov 19, 2025 | 3.14 | 3.20 | 3.11 | 3.11 | 3.11 | -0.32% | 36,446 |
| Nov 18, 2025 | 3.10 | 3.21 | 3.10 | 3.12 | 3.12 | -0.32% | 65,998 |
| Nov 17, 2025 | 3.15 | 3.23 | 3.02 | 3.13 | 3.13 | 0.32% | 126,529 |
| Nov 14, 2025 | 3.17 | 3.17 | 3.02 | 3.12 | 3.12 | -2.80% | 78,758 |
| Nov 13, 2025 | 3.19 | 3.25 | 3.19 | 3.21 | 3.21 | 0.31% | 8,259 |
| Nov 12, 2025 | 3.16 | 3.22 | 3.15 | 3.20 | 3.20 | 1.91% | 24,400 |
| Nov 11, 2025 | 3.11 | 3.16 | 3.11 | 3.14 | 3.14 | 0.64% | 6,690 |
| Nov 10, 2025 | 3.13 | 3.15 | 3.12 | 3.12 | 3.12 | -0.95% | 9,523 |
| Nov 7, 2025 | 3.10 | 3.16 | 3.10 | 3.15 | 3.15 | 1.29% | 14,720 |
| Nov 6, 2025 | 3.08 | 3.13 | 3.08 | 3.11 | 3.11 | -0.64% | 19,250 |
| Nov 5, 2025 | 3.09 | 3.13 | 3.08 | 3.13 | 3.13 | -0.32% | 13,211 |
| Nov 4, 2025 | 3.11 | 3.14 | 3.09 | 3.14 | 3.14 | 0.64% | 2,250 |
| Nov 3, 2025 | 3.07 | 3.14 | 3.06 | 3.12 | 3.12 | 1.96% | 87,536 |
| Oct 31, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -1.92% | 51,319 |
| Oct 30, 2025 | 3.10 | 3.14 | 3.10 | 3.12 | 3.12 | 1.63% | 2,722 |
| Oct 29, 2025 | 3.11 | 3.16 | 3.07 | 3.07 | 3.07 | -3.46% | 61,140 |
| Oct 28, 2025 | 3.21 | 3.21 | 3.10 | 3.18 | 3.18 | 0.63% | 3,200 |
| Oct 27, 2025 | 3.17 | 3.21 | 3.10 | 3.16 | 3.16 | -0.32% | 67,830 |
| Oct 24, 2025 | 3.18 | 3.20 | 3.13 | 3.17 | 3.17 | -0.31% | 64,441 |