Calfrac Well Services Ltd. (TSX:CFW)
Canada · Delayed Price · Currency is CAD 5.12
-0.03 (-0.58%)
Feb 4, 2026, 1:02 PM EST
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.05 | 5.18 | 5.05 | 5.12 | - | -0.58% | 8,907 |
| Feb 3, 2026 | 5.02 | 5.22 | 5.01 | 5.15 | 5.15 | 1.98% | 3,254,219 |
| Feb 2, 2026 | 4.91 | 5.09 | 4.91 | 5.05 | 5.05 | 1.20% | 73,223 |
| Jan 30, 2026 | 4.95 | 5.07 | 4.87 | 4.99 | 4.99 | 0.81% | 119,995 |
| Jan 29, 2026 | 5.01 | 5.08 | 4.95 | 4.95 | 4.95 | -1.59% | 69,527 |
| Jan 28, 2026 | 4.95 | 5.04 | 4.95 | 5.03 | 5.03 | 0.20% | 130,333 |
| Jan 27, 2026 | 5.02 | 5.05 | 4.97 | 5.02 | 5.02 | 0.20% | 22,904 |
| Jan 26, 2026 | 5.11 | 5.21 | 5.00 | 5.01 | 5.01 | -3.09% | 67,508 |
| Jan 23, 2026 | 5.13 | 5.20 | 5.12 | 5.17 | 5.17 | 1.37% | 64,805 |
| Jan 22, 2026 | 5.10 | 5.15 | 5.07 | 5.10 | 5.10 | 1.80% | 125,185 |
| Jan 21, 2026 | 5.00 | 5.08 | 4.95 | 5.01 | 5.01 | 0.20% | 58,331 |
| Jan 20, 2026 | 5.00 | 5.00 | 4.93 | 5.00 | 5.00 | 0.81% | 43,344 |
| Jan 19, 2026 | 4.97 | 5.00 | 4.90 | 4.96 | 4.96 | 0.20% | 299,566 |
| Jan 16, 2026 | 4.92 | 4.97 | 4.90 | 4.95 | 4.95 | 0.20% | 185,031 |
| Jan 15, 2026 | 5.05 | 5.16 | 4.92 | 4.94 | 4.94 | -2.18% | 439,002 |
| Jan 14, 2026 | 4.64 | 5.22 | 4.64 | 5.05 | 5.05 | 8.84% | 767,366 |
| Jan 13, 2026 | 4.36 | 4.70 | 4.36 | 4.64 | 4.64 | 4.98% | 114,908 |
| Jan 12, 2026 | 4.10 | 4.43 | 4.10 | 4.42 | 4.42 | 6.25% | 115,449 |
| Jan 9, 2026 | 4.15 | 4.20 | 4.13 | 4.16 | 4.16 | 1.71% | 5,209 |
| Jan 8, 2026 | 4.02 | 4.22 | 4.02 | 4.09 | 4.09 | 1.49% | 47,601 |
| Jan 7, 2026 | 4.13 | 4.20 | 4.02 | 4.03 | 4.03 | -2.42% | 117,015 |
| Jan 6, 2026 | 4.06 | 4.27 | 4.06 | 4.13 | 4.13 | 1.72% | 82,710 |
| Jan 5, 2026 | 4.18 | 4.33 | 4.03 | 4.06 | 4.06 | -2.17% | 148,518 |
| Jan 2, 2026 | 4.16 | 4.16 | 4.11 | 4.15 | 4.15 | -0.48% | 126,878 |
| Dec 31, 2025 | 4.17 | 4.49 | 4.00 | 4.17 | 4.17 | -0.24% | 61,972 |
| Dec 30, 2025 | 4.12 | 4.24 | 4.10 | 4.18 | 4.18 | 1.46% | 52,582 |
| Dec 29, 2025 | 4.10 | 4.19 | 4.03 | 4.12 | 4.12 | -0.72% | 61,891 |
| Dec 24, 2025 | 4.03 | 4.15 | 3.97 | 4.15 | 4.15 | 0.24% | 58,602 |
| Dec 23, 2025 | 3.60 | 4.27 | 3.58 | 4.14 | 4.14 | 17.61% | 207,555 |
| Dec 22, 2025 | 3.49 | 3.59 | 3.49 | 3.52 | 3.52 | 0.86% | 28,181 |
| Dec 19, 2025 | 3.40 | 3.50 | 3.37 | 3.49 | 3.49 | 2.05% | 131,269 |
| Dec 18, 2025 | 3.50 | 3.53 | 3.41 | 3.42 | 3.42 | -0.29% | 25,989 |
| Dec 17, 2025 | 3.38 | 3.51 | 3.37 | 3.43 | 3.43 | 0.29% | 43,031 |
| Dec 16, 2025 | 3.27 | 3.56 | 3.27 | 3.42 | 3.42 | 4.27% | 43,635 |
| Dec 15, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 0.61% | 135,973 |
| Dec 12, 2025 | 3.25 | 3.30 | 3.25 | 3.26 | 3.26 | -1.51% | 9,002 |
| Dec 11, 2025 | 3.29 | 3.31 | 3.25 | 3.31 | 3.31 | 1.53% | 39,869 |
| Dec 10, 2025 | 3.25 | 3.28 | 3.23 | 3.26 | 3.26 | 0.62% | 8,455 |
| Dec 9, 2025 | 3.28 | 3.28 | 3.21 | 3.24 | 3.24 | -1.22% | 27,325 |
| Dec 8, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -3.81% | 24,811 |
| Dec 5, 2025 | 3.34 | 3.45 | 3.34 | 3.41 | 3.41 | 2.10% | 87,095 |
| Dec 4, 2025 | 3.36 | 3.39 | 3.34 | 3.34 | 3.34 | 0.91% | 22,355 |
| Dec 3, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -2.65% | 20,142 |
| Dec 2, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -3.13% | 27,650 |
| Dec 1, 2025 | 3.54 | 3.54 | 3.46 | 3.51 | 3.51 | -0.28% | 43,440 |
| Nov 28, 2025 | 3.45 | 3.55 | 3.40 | 3.52 | 3.52 | 2.03% | 63,122 |
| Nov 27, 2025 | 3.48 | 3.50 | 3.44 | 3.45 | 3.45 | -0.86% | 60,185 |
| Nov 26, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | 0.58% | 29,726 |
| Nov 25, 2025 | 3.44 | 3.50 | 3.40 | 3.46 | 3.46 | -0.57% | 32,207 |
| Nov 24, 2025 | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | 4.50% | 35,580 |