Calfrac Well Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	7.00	7.01	7.00	7.00	-	0.72%	815
Aug 13, 2026	7.15	7.28	6.94	6.95	6.95	-3.61%	80,793
Aug 12, 2026	7.30	7.34	7.19	7.21	7.21	-1.10%	95,652
Aug 11, 2026	6.90	7.35	6.89	7.29	7.29	5.81%	285,694
Aug 10, 2026	6.64	6.90	6.64	6.89	6.89	3.30%	229,492
Aug 7, 2026	6.65	6.69	6.50	6.67	6.67	5.37%	66,808
Aug 6, 2026	6.25	6.48	6.24	6.33	6.33	2.10%	32,614
Aug 5, 2026	6.19	6.20	6.06	6.20	6.20	-	38,378
Aug 4, 2026	6.06	6.28	5.98	6.20	6.20	-1.43%	35,309
Jul 31, 2026	6.00	6.30	6.00	6.29	6.29	4.83%	65,265
Jul 30, 2026	6.16	6.16	5.85	6.00	6.00	-1.64%	87,745
Jul 29, 2026	6.63	6.63	6.02	6.10	6.10	-2.09%	55,887
Jul 28, 2026	6.01	6.28	6.01	6.23	6.23	0.65%	90,467
Jul 27, 2026	6.36	6.37	6.07	6.19	6.19	-2.67%	47,113
Jul 24, 2026	6.41	6.57	6.31	6.36	6.36	-0.78%	47,008
Jul 23, 2026	6.24	6.70	6.24	6.41	6.41	-0.31%	70,348
Jul 22, 2026	6.48	6.60	6.37	6.43	6.43	0.94%	38,281
Jul 21, 2026	6.39	6.51	6.34	6.37	6.37	0.16%	51,291
Jul 20, 2026	6.33	6.51	6.32	6.36	6.36	0.16%	29,632
Jul 17, 2026	6.17	6.36	6.15	6.35	6.35	2.92%	36,201
Jul 16, 2026	5.69	6.20	5.69	6.17	6.17	0.16%	24,257
Jul 15, 2026	6.23	6.25	5.95	6.16	6.16	-1.12%	73,551
Jul 14, 2026	6.38	6.44	6.13	6.23	6.23	-1.27%	67,079
Jul 13, 2026	6.20	6.38	6.10	6.31	6.31	1.94%	102,198
Jul 10, 2026	5.98	6.19	5.98	6.19	6.19	3.86%	81,556
Jul 9, 2026	6.22	6.22	5.96	5.96	5.96	-5.99%	40,056
Jul 8, 2026	6.26	6.44	6.19	6.34	6.34	1.28%	48,017
Jul 7, 2026	6.18	6.34	6.13	6.26	6.26	1.13%	83,295
Jul 6, 2026	6.13	6.26	6.07	6.19	6.19	0.49%	159,508
Jul 3, 2026	6.12	6.27	6.12	6.16	6.16	0.65%	6,363
Jul 2, 2026	6.45	6.46	6.05	6.12	6.12	-4.97%	76,077
Jun 30, 2026	6.41	6.73	6.36	6.44	6.44	0.31%	132,172
Jun 29, 2026	6.48	6.58	6.35	6.42	6.42	-1.23%	38,054
Jun 26, 2026	6.47	6.58	6.46	6.50	6.50	-1.07%	37,290
Jun 25, 2026	6.40	6.67	6.40	6.57	6.57	0.61%	58,453
Jun 24, 2026	6.71	6.72	6.43	6.53	6.53	-2.39%	103,063
Jun 23, 2026	6.51	6.84	6.50	6.69	6.69	1.67%	275,214
Jun 22, 2026	6.33	6.79	6.25	6.58	6.58	4.44%	52,008
Jun 19, 2026	6.25	6.41	6.25	6.30	6.30	0.32%	13,519
Jun 18, 2026	6.52	6.63	6.19	6.28	6.28	-3.83%	120,485
Jun 17, 2026	6.67	6.78	6.47	6.53	6.53	0.46%	91,236
Jun 16, 2026	6.45	6.51	6.26	6.50	6.50	1.40%	140,972
Jun 15, 2026	6.59	6.59	6.36	6.41	6.41	-4.04%	64,873
Jun 12, 2026	6.58	6.83	6.50	6.68	6.68	-1.62%	56,722
Jun 11, 2026	6.51	6.98	6.51	6.79	6.79	0.59%	124,483
Jun 10, 2026	6.24	7.00	6.24	6.75	6.75	9.05%	298,207
Jun 9, 2026	6.08	6.22	6.08	6.19	6.19	0.81%	39,636
Jun 8, 2026	6.02	6.24	6.02	6.14	6.14	1.32%	107,670
Jun 5, 2026	6.30	6.34	5.30	6.06	6.06	-9.96%	988,433
Jun 4, 2026	6.44	6.80	6.44	6.73	6.73	0.30%	123,965