Calfrac Well Services Ltd. (TSX:CFW)
Canada · Delayed Price · Currency is CAD 7.28
-0.54 (-6.91%)
Nov 2, 2026, 4:00 PM EST
Calfrac Well Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.84 | 7.84 | 7.24 | 7.28 | 7.28 | -6.91% | 142,048 |
| Oct 30, 2026 | 8.00 | 8.00 | 7.73 | 7.82 | 7.82 | -1.39% | 34,383 |
| Oct 29, 2026 | 7.89 | 7.98 | 7.80 | 7.93 | 7.93 | 0.25% | 96,031 |
| Oct 28, 2026 | 7.85 | 7.98 | 7.73 | 7.91 | 7.91 | 1.67% | 307,542 |
| Oct 27, 2026 | 7.37 | 8.07 | 7.36 | 7.78 | 7.78 | 5.99% | 556,717 |
| Oct 26, 2026 | 7.10 | 7.37 | 7.07 | 7.34 | 7.34 | 3.38% | 600,246 |
| Oct 23, 2026 | 6.95 | 7.20 | 6.95 | 7.10 | 7.10 | 1.87% | 82,172 |
| Oct 22, 2026 | 7.06 | 7.14 | 6.82 | 6.97 | 6.97 | -1.83% | 485,989 |
| Oct 21, 2026 | 7.10 | 7.15 | 7.03 | 7.10 | 7.10 | - | 52,846 |
| Oct 20, 2026 | 7.05 | 7.20 | 6.97 | 7.10 | 7.10 | 0.71% | 76,814 |
| Oct 19, 2026 | 7.05 | 7.07 | 6.99 | 7.05 | 7.05 | -0.14% | 49,479 |
| Oct 16, 2026 | 6.95 | 7.15 | 6.95 | 7.06 | 7.06 | 1.58% | 83,860 |
| Oct 15, 2026 | 6.99 | 6.99 | 6.74 | 6.95 | 6.95 | -0.86% | 72,755 |
| Oct 14, 2026 | 7.00 | 7.21 | 6.93 | 7.01 | 7.01 | -0.14% | 39,525 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.00 | 7.02 | 7.02 | -0.71% | 206,527 |
| Oct 9, 2026 | 6.72 | 7.10 | 6.72 | 7.07 | 7.07 | 5.68% | 61,223 |
| Oct 8, 2026 | 6.57 | 6.74 | 6.57 | 6.69 | 6.69 | 1.83% | 138,464 |
| Oct 7, 2026 | 6.70 | 6.92 | 6.53 | 6.57 | 6.57 | -2.38% | 51,329 |
| Oct 6, 2026 | 6.86 | 6.90 | 6.62 | 6.73 | 6.73 | -0.88% | 77,585 |
| Oct 5, 2026 | 6.68 | 6.88 | 6.57 | 6.79 | 6.79 | 1.65% | 60,392 |
| Oct 2, 2026 | 6.69 | 6.74 | 6.40 | 6.68 | 6.68 | 1.83% | 81,310 |
| Oct 1, 2026 | 6.45 | 6.65 | 6.45 | 6.56 | 6.56 | 1.55% | 69,539 |
| Sep 30, 2026 | 6.50 | 6.59 | 6.43 | 6.46 | 6.46 | -1.37% | 50,074 |
| Sep 29, 2026 | 6.71 | 6.73 | 6.45 | 6.55 | 6.55 | -3.11% | 50,009 |
| Sep 28, 2026 | 6.76 | 6.91 | 6.75 | 6.76 | 6.76 | -1.46% | 39,738 |
| Sep 25, 2026 | 6.70 | 6.88 | 6.70 | 6.86 | 6.86 | -1.01% | 60,862 |
| Sep 24, 2026 | 6.90 | 7.06 | 6.79 | 6.93 | 6.93 | 0.43% | 87,129 |
| Sep 23, 2026 | 6.66 | 6.93 | 6.66 | 6.90 | 6.90 | 2.53% | 191,289 |
| Sep 22, 2026 | 6.84 | 6.90 | 6.39 | 6.73 | 6.73 | 0.45% | 98,496 |
| Sep 21, 2026 | 6.85 | 6.85 | 6.59 | 6.70 | 6.70 | -2.19% | 42,491 |
| Sep 18, 2026 | 6.96 | 6.98 | 6.84 | 6.85 | 6.85 | -1.58% | 30,533 |
| Sep 17, 2026 | 6.95 | 7.09 | 6.94 | 6.96 | 6.96 | 1.02% | 130,313 |
| Sep 16, 2026 | 6.82 | 7.11 | 6.77 | 6.89 | 6.89 | -0.14% | 153,688 |
| Sep 15, 2026 | 6.74 | 6.99 | 6.72 | 6.90 | 6.90 | 0.29% | 81,983 |
| Sep 14, 2026 | 6.88 | 7.03 | 6.78 | 6.88 | 6.88 | 0.29% | 89,932 |
| Sep 11, 2026 | 7.04 | 7.04 | 6.80 | 6.86 | 6.86 | -2.83% | 44,517 |
| Sep 10, 2026 | 7.25 | 7.25 | 6.83 | 7.06 | 7.06 | -1.40% | 47,860 |
| Sep 9, 2026 | 7.24 | 7.26 | 7.13 | 7.16 | 7.16 | -0.14% | 111,031 |
| Sep 8, 2026 | 7.03 | 7.18 | 7.00 | 7.17 | 7.17 | 2.28% | 167,246 |
| Sep 4, 2026 | 6.87 | 7.03 | 6.81 | 7.01 | 7.01 | 0.57% | 52,820 |
| Sep 3, 2026 | 7.00 | 7.02 | 6.91 | 6.97 | 6.97 | -0.43% | 42,873 |
| Sep 2, 2026 | 7.02 | 7.03 | 6.92 | 7.00 | 7.00 | -0.28% | 189,683 |
| Sep 1, 2026 | 6.98 | 7.02 | 6.94 | 7.02 | 7.02 | -0.14% | 64,976 |
| Aug 31, 2026 | 7.03 | 7.11 | 6.94 | 7.03 | 7.03 | 0.72% | 191,057 |
| Aug 28, 2026 | 7.01 | 7.03 | 6.94 | 6.98 | 6.98 | -0.29% | 56,690 |
| Aug 27, 2026 | 6.92 | 7.02 | 6.83 | 7.00 | 7.00 | 0.72% | 51,545 |
| Aug 26, 2026 | 7.02 | 7.02 | 6.85 | 6.95 | 6.95 | 0.87% | 48,685 |
| Aug 25, 2026 | 6.94 | 6.96 | 6.83 | 6.89 | 6.89 | -1.71% | 23,125 |
| Aug 24, 2026 | 6.99 | 7.05 | 6.90 | 7.01 | 7.01 | 0.29% | 114,910 |
| Aug 21, 2026 | 7.00 | 7.01 | 6.88 | 6.99 | 6.99 | 1.90% | 134,314 |