Calfrac Well Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	6.41	6.57	6.31	6.36	6.36	-0.78%	47,008
Jul 23, 2026	6.24	6.70	6.24	6.41	6.41	-0.31%	70,348
Jul 22, 2026	6.48	6.60	6.37	6.43	6.43	0.94%	38,281
Jul 21, 2026	6.39	6.51	6.34	6.37	6.37	0.16%	51,291
Jul 20, 2026	6.33	6.51	6.32	6.36	6.36	0.16%	29,632
Jul 17, 2026	6.17	6.36	6.15	6.35	6.35	2.92%	36,201
Jul 16, 2026	5.69	6.20	5.69	6.17	6.17	0.16%	24,257
Jul 15, 2026	6.23	6.25	5.95	6.16	6.16	-1.12%	73,551
Jul 14, 2026	6.38	6.44	6.13	6.23	6.23	-1.27%	67,079
Jul 13, 2026	6.20	6.38	6.10	6.31	6.31	1.94%	102,198
Jul 10, 2026	5.98	6.19	5.98	6.19	6.19	3.86%	81,556
Jul 9, 2026	6.22	6.22	5.96	5.96	5.96	-5.99%	40,056
Jul 8, 2026	6.26	6.44	6.19	6.34	6.34	1.28%	48,017
Jul 7, 2026	6.18	6.34	6.13	6.26	6.26	1.13%	83,295
Jul 6, 2026	6.13	6.26	6.07	6.19	6.19	0.49%	159,508
Jul 3, 2026	6.12	6.27	6.12	6.16	6.16	0.65%	6,363
Jul 2, 2026	6.45	6.46	6.05	6.12	6.12	-4.97%	76,077
Jun 30, 2026	6.41	6.73	6.36	6.44	6.44	0.31%	132,172
Jun 29, 2026	6.48	6.58	6.35	6.42	6.42	-1.23%	38,054
Jun 26, 2026	6.47	6.58	6.46	6.50	6.50	-1.07%	37,290
Jun 25, 2026	6.40	6.67	6.40	6.57	6.57	0.61%	58,453
Jun 24, 2026	6.71	6.72	6.43	6.53	6.53	-2.39%	103,063
Jun 23, 2026	6.51	6.84	6.50	6.69	6.69	1.67%	275,214
Jun 22, 2026	6.33	6.79	6.25	6.58	6.58	4.44%	52,008
Jun 19, 2026	6.25	6.41	6.25	6.30	6.30	0.32%	13,519
Jun 18, 2026	6.52	6.63	6.19	6.28	6.28	-3.83%	120,485
Jun 17, 2026	6.67	6.78	6.47	6.53	6.53	0.46%	91,236
Jun 16, 2026	6.45	6.51	6.26	6.50	6.50	1.40%	140,972
Jun 15, 2026	6.59	6.59	6.36	6.41	6.41	-4.04%	64,873
Jun 12, 2026	6.58	6.83	6.50	6.68	6.68	-1.62%	56,722
Jun 11, 2026	6.51	6.98	6.51	6.79	6.79	0.59%	124,483
Jun 10, 2026	6.24	7.00	6.24	6.75	6.75	9.05%	298,207
Jun 9, 2026	6.08	6.22	6.08	6.19	6.19	0.81%	39,636
Jun 8, 2026	6.02	6.24	6.02	6.14	6.14	1.32%	107,670
Jun 5, 2026	6.30	6.34	5.30	6.06	6.06	-9.96%	988,433
Jun 4, 2026	6.44	6.80	6.44	6.73	6.73	0.30%	123,965
Jun 3, 2026	7.05	7.20	6.67	6.71	6.71	-3.45%	129,057
Jun 2, 2026	6.52	7.03	6.52	6.95	6.95	5.62%	112,340
Jun 1, 2026	6.40	6.68	6.40	6.58	6.58	3.95%	124,403
May 29, 2026	5.85	6.37	5.85	6.33	6.33	2.43%	78,344
May 28, 2026	6.13	6.32	6.09	6.18	6.18	1.31%	65,476
May 27, 2026	5.95	6.14	5.82	6.10	6.10	2.18%	124,217
May 26, 2026	5.65	6.02	5.65	5.97	5.97	5.48%	18,891
May 25, 2026	6.04	6.12	5.65	5.66	5.66	-6.14%	61,660
May 22, 2026	6.08	6.21	6.01	6.03	6.03	-1.31%	38,326
May 21, 2026	6.17	6.17	6.01	6.11	6.11	-0.49%	20,425
May 20, 2026	6.02	6.28	6.02	6.14	6.14	-1.60%	76,984
May 19, 2026	5.83	6.29	5.83	6.24	6.24	7.40%	84,370
May 15, 2026	5.94	6.00	5.80	5.81	5.81	0.35%	80,309
May 14, 2026	5.55	5.84	5.50	5.79	5.79	2.66%	67,873