Calfrac Well Services Ltd. (TSX:CFW)
Canada · Delayed Price · Currency is CAD 6.90
+0.17 (2.53%)
Sep 23, 2026, 4:00 PM EST
Calfrac Well Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.66 | 6.93 | 6.66 | 6.90 | 6.90 | 2.53% | 191,289 |
| Sep 22, 2026 | 6.84 | 6.90 | 6.39 | 6.73 | 6.73 | 0.45% | 98,496 |
| Sep 21, 2026 | 6.85 | 6.85 | 6.59 | 6.70 | 6.70 | -2.19% | 42,491 |
| Sep 18, 2026 | 6.96 | 6.98 | 6.84 | 6.85 | 6.85 | -1.58% | 30,533 |
| Sep 17, 2026 | 6.95 | 7.09 | 6.94 | 6.96 | 6.96 | 1.02% | 130,313 |
| Sep 16, 2026 | 6.82 | 7.11 | 6.77 | 6.89 | 6.89 | -0.14% | 153,688 |
| Sep 15, 2026 | 6.74 | 6.99 | 6.72 | 6.90 | 6.90 | 0.29% | 81,983 |
| Sep 14, 2026 | 6.88 | 7.03 | 6.78 | 6.88 | 6.88 | 0.29% | 89,932 |
| Sep 11, 2026 | 7.04 | 7.04 | 6.80 | 6.86 | 6.86 | -2.83% | 44,517 |
| Sep 10, 2026 | 7.25 | 7.25 | 6.83 | 7.06 | 7.06 | -1.40% | 47,860 |
| Sep 9, 2026 | 7.24 | 7.26 | 7.13 | 7.16 | 7.16 | -0.14% | 111,031 |
| Sep 8, 2026 | 7.03 | 7.18 | 7.00 | 7.17 | 7.17 | 2.28% | 167,246 |
| Sep 4, 2026 | 6.87 | 7.03 | 6.81 | 7.01 | 7.01 | 0.57% | 52,820 |
| Sep 3, 2026 | 7.00 | 7.02 | 6.91 | 6.97 | 6.97 | -0.43% | 42,873 |
| Sep 2, 2026 | 7.02 | 7.03 | 6.92 | 7.00 | 7.00 | -0.28% | 189,683 |
| Sep 1, 2026 | 6.98 | 7.02 | 6.94 | 7.02 | 7.02 | -0.14% | 64,976 |
| Aug 31, 2026 | 7.03 | 7.11 | 6.94 | 7.03 | 7.03 | 0.72% | 191,057 |
| Aug 28, 2026 | 7.01 | 7.03 | 6.94 | 6.98 | 6.98 | -0.29% | 56,690 |
| Aug 27, 2026 | 6.92 | 7.02 | 6.83 | 7.00 | 7.00 | 0.72% | 51,545 |
| Aug 26, 2026 | 7.02 | 7.02 | 6.85 | 6.95 | 6.95 | 0.87% | 48,685 |
| Aug 25, 2026 | 6.94 | 6.96 | 6.83 | 6.89 | 6.89 | -1.71% | 23,125 |
| Aug 24, 2026 | 6.99 | 7.05 | 6.90 | 7.01 | 7.01 | 0.29% | 114,910 |
| Aug 21, 2026 | 7.00 | 7.01 | 6.88 | 6.99 | 6.99 | 1.90% | 134,314 |
| Aug 20, 2026 | 7.02 | 7.24 | 6.86 | 6.86 | 6.86 | -2.83% | 131,839 |
| Aug 19, 2026 | 7.12 | 7.17 | 7.00 | 7.06 | 7.06 | -0.28% | 54,028 |
| Aug 18, 2026 | 7.05 | 7.15 | 6.92 | 7.08 | 7.08 | 0.57% | 105,754 |
| Aug 17, 2026 | 6.67 | 7.12 | 6.67 | 7.04 | 7.04 | 1.44% | 109,374 |
| Aug 14, 2026 | 7.00 | 7.05 | 6.72 | 6.94 | 6.94 | -0.14% | 40,087 |
| Aug 13, 2026 | 7.15 | 7.28 | 6.94 | 6.95 | 6.95 | -3.61% | 80,793 |
| Aug 12, 2026 | 7.30 | 7.34 | 7.19 | 7.21 | 7.21 | -1.10% | 95,652 |
| Aug 11, 2026 | 6.90 | 7.35 | 6.89 | 7.29 | 7.29 | 5.81% | 285,694 |
| Aug 10, 2026 | 6.64 | 6.90 | 6.64 | 6.89 | 6.89 | 3.30% | 229,492 |
| Aug 7, 2026 | 6.65 | 6.69 | 6.50 | 6.67 | 6.67 | 5.37% | 66,808 |
| Aug 6, 2026 | 6.25 | 6.48 | 6.24 | 6.33 | 6.33 | 2.10% | 32,614 |
| Aug 5, 2026 | 6.19 | 6.20 | 6.06 | 6.20 | 6.20 | - | 38,378 |
| Aug 4, 2026 | 6.06 | 6.28 | 5.98 | 6.20 | 6.20 | -1.43% | 35,309 |
| Jul 31, 2026 | 6.00 | 6.30 | 6.00 | 6.29 | 6.29 | 4.83% | 65,265 |
| Jul 30, 2026 | 6.16 | 6.16 | 5.85 | 6.00 | 6.00 | -1.64% | 87,745 |
| Jul 29, 2026 | 6.63 | 6.63 | 6.02 | 6.10 | 6.10 | -2.09% | 55,887 |
| Jul 28, 2026 | 6.01 | 6.28 | 6.01 | 6.23 | 6.23 | 0.65% | 90,467 |
| Jul 27, 2026 | 6.36 | 6.37 | 6.07 | 6.19 | 6.19 | -2.67% | 47,113 |
| Jul 24, 2026 | 6.41 | 6.57 | 6.31 | 6.36 | 6.36 | -0.78% | 47,008 |
| Jul 23, 2026 | 6.24 | 6.70 | 6.24 | 6.41 | 6.41 | -0.31% | 70,348 |
| Jul 22, 2026 | 6.48 | 6.60 | 6.37 | 6.43 | 6.43 | 0.94% | 38,281 |
| Jul 21, 2026 | 6.39 | 6.51 | 6.34 | 6.37 | 6.37 | 0.16% | 51,291 |
| Jul 20, 2026 | 6.33 | 6.51 | 6.32 | 6.36 | 6.36 | 0.16% | 29,632 |
| Jul 17, 2026 | 6.17 | 6.36 | 6.15 | 6.35 | 6.35 | 2.92% | 36,201 |
| Jul 16, 2026 | 5.69 | 6.20 | 5.69 | 6.17 | 6.17 | 0.16% | 24,257 |
| Jul 15, 2026 | 6.23 | 6.25 | 5.95 | 6.16 | 6.16 | -1.12% | 73,551 |
| Jul 14, 2026 | 6.38 | 6.44 | 6.13 | 6.23 | 6.23 | -1.27% | 67,079 |