Skip to main content
logo
China Gold International Resources Corp. Ltd. (TSX:CGG)
Canada flag Canada · Delayed Price · Currency is CAD
30.43
+0.80 (2.70%)
At close: Dec 3, 2025

TSX:CGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202530.0730.6830.0330.4330.432.70%63,040
Dec 2, 202530.1530.1628.8629.6329.630.14%44,556
Dec 1, 202527.6629.6127.6229.5929.599.03%89,509
Nov 28, 202526.4127.3826.4127.1427.146.14%39,986
Nov 27, 202525.4925.5925.3925.5725.57-5,787
Nov 26, 202525.9625.9624.7425.5725.570.59%20,667
Nov 25, 202525.9825.9825.1725.4225.42-1.36%13,944
Nov 24, 202525.0125.7925.0125.7725.775.57%29,005
Nov 21, 202524.8824.8824.2524.4124.410.54%15,240
Nov 20, 202526.0426.0424.2824.2824.28-3.11%32,092
Nov 19, 202524.9925.5524.6825.0625.065.29%58,618
Nov 18, 202524.0924.0923.5723.8023.80-3.09%24,831
Nov 17, 202524.5625.1224.4524.5624.56-1.60%33,359
Nov 14, 202525.1425.2224.7824.9624.96-4.04%32,467
Nov 13, 202525.9926.4125.7526.0126.014.33%60,705
Nov 12, 202525.2325.2624.9324.9324.93-0.16%28,853
Nov 11, 202524.7325.1124.4424.9724.971.88%34,021
Nov 10, 202524.4524.7024.4524.5124.512.81%25,799
Nov 7, 202523.1023.8423.1023.8423.843.29%34,742
Nov 6, 202523.6223.6223.0023.0823.08-0.30%18,325
Nov 5, 202522.6923.1522.6923.1523.155.18%33,599
Nov 4, 202522.8622.8622.0122.0122.01-5.33%20,046
Nov 3, 202523.0623.4322.9423.2523.25-2.11%27,363
Oct 31, 202524.0024.0023.4923.7523.750.72%22,853
Oct 30, 202522.6723.6822.6623.5823.584.15%27,661
Oct 29, 202522.5323.0122.5322.6422.640.22%52,876
Oct 28, 202522.0122.6322.0122.5922.59-0.96%29,889
Oct 27, 202523.1123.3322.6722.8122.810.13%60,773
Oct 24, 202522.6922.8622.5022.7822.78-0.74%12,934
Oct 23, 202523.1323.1322.6522.9522.951.24%24,349
Oct 22, 202522.1922.6722.1822.6722.670.80%41,290
Oct 21, 202522.5323.1122.4522.4922.49-5.86%54,748
Oct 20, 202524.4524.4523.6323.8923.893.02%25,276
Oct 17, 202524.0324.0322.8823.1923.19-6.49%69,544
Oct 16, 202524.8224.8424.4624.8024.800.81%33,800
Oct 15, 202526.4726.4724.3024.6024.60-1.56%67,044
Oct 14, 202525.3925.4724.5024.9924.99-0.99%81,193
Oct 10, 202525.6827.1525.1125.2425.24-7.24%89,201
Oct 9, 202528.1928.2026.9627.2127.214.37%69,936
Oct 8, 202525.7426.1725.6526.0726.070.70%77,162
Oct 7, 202526.3826.3825.6325.8925.89-0.31%42,943
Oct 6, 202526.4626.4625.3825.9725.971.29%47,198
Oct 3, 202525.7125.7825.3325.6425.64-0.31%41,282
Oct 2, 202525.8626.8024.9625.7225.721.22%188,127
Oct 1, 202525.1325.4125.0725.4125.411.93%37,542
Sep 30, 202524.8824.9324.2624.9324.931.26%17,419
Sep 29, 202524.8424.8424.5524.6224.620.98%39,490
Sep 26, 202525.2725.2723.6624.3824.38-0.45%43,000
Sep 25, 202523.8824.6623.8824.4924.495.47%67,343
Sep 24, 202523.6624.0023.1823.2223.22-3.13%63,304