Skip to main content
logo
China Gold International Resources Corp. Ltd. (TSX:CGG)
Canada flag Canada · Delayed Price · Currency is CAD
38.31
+1.92 (5.28%)
Aug 7, 2026, 2:36 PM EST

TSX:CGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202638.4338.9037.9938.27-5.15%37,425
Aug 6, 202638.5938.6436.0736.3936.39-7.85%88,974
Aug 5, 202635.0739.4933.5039.4939.4918.62%739,254
Aug 4, 202632.9033.2932.6733.2933.297.53%46,072
Jul 31, 202631.3031.7130.7430.9630.96-3.37%25,459
Jul 30, 202631.0032.1631.0032.0432.042.07%28,196
Jul 29, 202631.0032.1730.8031.3931.393.36%49,222
Jul 28, 202630.3130.6830.1530.3730.370.07%28,273
Jul 27, 202631.1032.0030.0430.3530.352.43%56,645
Jul 24, 202630.0430.1529.6329.6329.63-0.54%32,716
Jul 23, 202629.5130.6429.5129.7929.79-1.39%60,283
Jul 22, 202629.1630.8529.1630.2130.217.47%78,215
Jul 21, 202626.0328.3126.0328.1128.1111.68%45,584
Jul 20, 202624.8525.4524.7725.1725.171.57%13,779
Jul 17, 202623.8524.9123.8524.7824.78-1.35%92,132
Jul 16, 202625.2625.2724.9325.1225.12-1.68%46,439
Jul 15, 202625.3726.0925.1325.5525.55-3.88%26,990
Jul 14, 202625.7027.1025.7026.5826.587.18%35,180
Jul 13, 202625.0725.0724.5224.8024.80-1.98%11,764
Jul 10, 202626.3026.3024.7925.3025.30-0.12%14,233
Jul 9, 202625.5325.7024.9425.3325.332.63%29,834
Jul 8, 202624.6625.2324.0724.6824.68-0.96%49,003
Jul 7, 202625.7525.7524.7124.9224.92-4.96%38,014
Jul 6, 202625.7226.2225.6326.2226.221.16%49,499
Jul 3, 202625.0225.9225.0225.9225.925.67%18,675
Jul 2, 202625.0525.4024.2524.5324.539.12%57,988
Jun 30, 202622.8022.9922.2422.4822.481.81%89,268
Jun 29, 202621.7122.1721.6522.0822.082.84%28,505
Jun 26, 202621.8522.2121.4221.4721.47-1.74%54,143
Jun 25, 202623.0024.5221.2821.8521.85-3.87%54,334
Jun 24, 202623.0023.0222.4422.7322.73-5.13%56,984
Jun 23, 202624.9824.9823.7923.9623.96-8.13%23,774
Jun 22, 202626.2526.2825.8926.0826.081.44%19,908
Jun 19, 202626.0426.0425.2325.7125.71-1.34%38,787
Jun 18, 202627.6127.6125.8026.0626.06-5.41%103,713
Jun 17, 202628.3428.8027.5327.5527.55-2.99%81,239
Jun 16, 202628.5928.5928.0928.4028.40-0.91%44,151
Jun 15, 202627.9929.2427.9928.6628.666.38%44,395
Jun 12, 202625.1927.1325.1926.9426.946.78%154,728
Jun 11, 202624.8725.2924.0525.2325.237.04%79,856
Jun 10, 202623.1024.1523.1023.5723.57-3.28%52,444
Jun 9, 202624.8925.4323.9124.3724.37-0.12%75,937
Jun 8, 202624.5224.8923.0124.4024.40-0.53%46,513
Jun 5, 202626.0226.0224.5324.5324.53-9.28%74,535
Jun 4, 202627.0027.5126.8427.0427.04-0.04%47,218
Jun 3, 202627.1427.3426.9627.0527.05-2.24%38,494
Jun 2, 202627.3027.6927.0927.6727.672.37%95,940
Jun 1, 202626.9527.1526.2827.0327.030.48%118,705
May 29, 202627.6627.6626.3826.9026.90-1.75%139,383
May 28, 202627.0727.8126.8127.3827.38-1.79%60,862