TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	45.54	46.00	45.54	45.94	-	2.82%	14,706
Jul 14, 2025	44.60	44.82	44.00	44.68	-	-0.09%	2,600
Jul 11, 2025	44.63	45.00	44.63	44.72	-	0.04%	15,100
Jul 10, 2025	44.90	44.95	44.49	44.70	-	0.29%	4,000
Jul 9, 2025	44.02	44.74	44.02	44.57	-	1.16%	6,700
Jul 8, 2025	44.00	44.21	43.99	44.06	-	0.75%	2,800
Jul 7, 2025	43.93	44.00	43.66	43.73	-	-0.36%	3,500
Jul 4, 2025	44.43	44.43	43.86	43.89	-	-0.59%	1,300
Jul 3, 2025	43.87	44.15	43.87	44.15	-	0.85%	800
Jul 2, 2025	42.99	43.79	42.99	43.78	-	-0.32%	1,600
Jun 30, 2025	43.83	43.92	43.75	43.92	-	0.21%	1,900
Jun 27, 2025	43.47	44.04	43.47	43.83	-	0.83%	3,400
Jun 26, 2025	43.51	43.53	43.26	43.47	-	0.25%	2,000
Jun 25, 2025	43.00	43.40	43.00	43.36	-	1.43%	4,800
Jun 24, 2025	41.40	42.75	41.40	42.75	-	4.07%	12,700
Jun 23, 2025	40.80	41.16	40.80	41.08	-	0.88%	8,100
Jun 20, 2025	40.88	40.88	40.58	40.72	-	-0.10%	1,900
Jun 19, 2025	40.95	40.95	40.75	40.76	-	-0.68%	800
Jun 18, 2025	41.35	41.35	41.02	41.04	-	0.42%	15,200
Jun 17, 2025	40.65	41.02	40.65	40.87	-	0.12%	2,500
Jun 16, 2025	40.29	41.08	40.29	40.82	-	2.00%	3,100
Jun 13, 2025	39.90	40.02	39.90	40.02	-	-2.15%	1,100
Jun 12, 2025	41.02	41.02	40.83	40.90	-	0.10%	2,000
Jun 11, 2025	40.95	41.25	40.78	40.86	-	0.44%	5,900
Jun 10, 2025	40.29	40.83	40.29	40.68	-	1.35%	1,800
Jun 9, 2025	40.29	40.64	40.12	40.14	-	1.01%	3,500
Jun 6, 2025	40.38	40.38	39.74	39.74	-	0.53%	5,100
Jun 5, 2025	39.98	40.16	39.50	39.53	-	-0.30%	5,800
Jun 4, 2025	39.50	39.83	39.49	39.65	-	0.74%	7,100
Jun 3, 2025	39.10	39.44	39.00	39.36	-	2.05%	5,400
Jun 2, 2025	38.24	38.57	38.18	38.57	-	1.63%	1,200
May 30, 2025	38.74	38.74	37.64	37.95	-	-2.24%	2,500
May 29, 2025	39.79	39.79	38.73	38.82	-	0.13%	5,000
May 28, 2025	38.50	39.18	38.50	38.77	-	-0.28%	3,400
May 27, 2025	38.67	39.00	38.67	38.88	-	1.54%	3,700
May 26, 2025	37.51	38.29	37.51	38.29	-	1.92%	2,700
May 23, 2025	38.01	38.01	37.37	37.57	-	-2.77%	2,700
May 22, 2025	38.25	38.64	38.25	38.64	-	0.86%	900
May 21, 2025	39.17	39.17	38.01	38.31	-	-1.67%	4,000
May 20, 2025	39.36	39.36	38.63	38.96	-	-0.76%	4,200
May 16, 2025	39.38	39.38	39.16	39.26	-	-0.30%	1,600
May 15, 2025	39.65	39.80	39.14	39.38	-	-0.68%	3,500
May 14, 2025	39.50	39.71	39.48	39.65	-	1.84%	6,700
May 13, 2025	37.76	39.10	37.76	38.94	-	3.47%	11,800
May 12, 2025	36.84	37.75	36.84	37.63	-	6.12%	14,400
May 9, 2025	35.31	35.46	35.31	35.46	-	-0.11%	600
May 8, 2025	35.29	35.75	35.17	35.50	-	1.87%	3,100
May 7, 2025	34.00	34.85	34.00	34.85	-	1.99%	700
May 6, 2025	34.11	34.25	33.86	34.17	-	-0.99%	1,200
May 5, 2025	34.64	34.80	34.51	34.51	-	-0.75%	1,900