Global X Semiconductor Index ETF (TSX:CHPS)
Canada flag Canada · Delayed Price · Currency is CAD
33.27
-0.08 (-0.24%)
Apr 30, 2025, 4:00 PM EDT

TSX:CHPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202532.5833.3032.3533.27--0.24%1,631
Apr 29, 202533.3033.5433.3033.35-0.60%1,200
Apr 28, 202533.8833.8832.6433.15--1.10%1,800
Apr 25, 202532.8333.5232.8333.52-2.20%2,000
Apr 24, 202532.0032.8232.0032.80-3.08%2,000
Apr 23, 202531.8532.0031.5231.82-5.29%6,300
Apr 22, 202529.8930.2829.8930.22-1.92%1,700
Apr 21, 202529.7529.7529.1529.65--2.95%5,200
Apr 17, 202531.2831.2830.5230.55--1,800
Apr 16, 202531.0031.0630.0030.55--6.20%7,500
Apr 15, 202532.5232.7532.5032.57-0.96%1,200
Apr 14, 202533.5133.5131.9232.26-0.19%1,500
Apr 11, 202531.2532.2231.2532.20-2.38%3,000
Apr 10, 202532.8632.8630.8331.45--6.61%10,100
Apr 9, 202528.4933.8828.4933.68-17.25%12,200
Apr 8, 202530.9631.2428.7228.72--2.84%5,800
Apr 7, 202527.6030.3027.2129.56-1.93%14,800
Apr 4, 202529.8629.8628.5429.00--5.78%13,500
Apr 3, 202531.8131.9130.7830.78--9.63%11,200
Apr 2, 202533.7334.4333.7334.06-0.65%600
Apr 1, 202533.5433.8533.4433.84-0.27%3,200
Mar 31, 202533.0933.7532.8833.75--4,700
Mar 28, 202534.5034.5033.5533.75--2.34%7,900
Mar 27, 202535.0835.0834.5634.56--1.93%4,300
Mar 26, 202536.0336.0335.2035.24--4.29%3,400
Mar 25, 202536.9036.9636.8236.82--0.89%1,300
Mar 24, 202537.0037.3537.0037.15-2.31%2,600
Mar 21, 202535.7936.3135.7936.31--0.44%2,700
Mar 20, 202536.2336.7736.2136.47-0.08%9,200
Mar 19, 202536.0636.9435.7036.44-1.53%10,600
Mar 18, 202535.7636.1035.6435.89--1.73%6,700
Mar 17, 202536.2736.7036.1036.52-0.27%4,300
Mar 14, 202536.1836.5536.1836.42-2.82%2,900
Mar 13, 202535.8235.8235.4235.42--1.12%2,200
Mar 12, 202536.1236.2135.8035.82-2.26%2,600
Mar 11, 202534.7535.5034.5835.03-0.98%13,500
Mar 10, 202535.6135.6134.5234.69--4.67%10,300
Mar 7, 202535.4936.3935.2136.39-3.23%5,200
Mar 6, 202535.8135.8135.0535.25--4.47%15,300
Mar 5, 202536.8336.9136.4536.90-0.27%1,700
Mar 4, 202535.6837.3135.3736.80-3.11%5,400
Mar 3, 202537.1337.1335.6535.69--2.46%8,700
Feb 28, 202536.5836.9736.3036.59--0.27%4,000
Feb 27, 202538.9338.9336.6936.69--5.22%17,000
Feb 26, 202538.3039.0038.3038.71-0.91%6,100
Feb 25, 202538.7338.7338.1538.36--1.62%6,100
Feb 24, 202539.8039.8038.9938.99--1.89%4,200
Feb 21, 202540.8140.8539.7039.74--2.31%2,800
Feb 20, 202540.8641.0040.4640.68--0.05%17,600
Feb 19, 202540.4140.8840.3440.70-0.52%6,400