TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	58.11	58.29	55.50	55.87	55.87	-2.77%	22,131
Mar 27, 2026	57.92	58.21	57.30	57.46	57.46	-1.46%	28,517
Mar 26, 2026	60.03	60.03	58.31	58.31	58.31	-4.66%	14,583
Mar 25, 2026	60.73	61.50	60.60	61.16	61.16	1.92%	15,472
Mar 24, 2026	59.08	60.32	59.08	60.01	60.01	0.96%	24,061
Mar 23, 2026	59.10	60.32	58.96	59.44	59.44	2.61%	21,996
Mar 20, 2026	59.39	59.43	57.40	57.93	57.93	-2.56%	46,443
Mar 19, 2026	57.82	59.59	57.35	59.45	59.45	0.68%	10,140
Mar 18, 2026	59.52	59.70	59.00	59.05	59.05	-0.57%	11,517
Mar 17, 2026	59.46	59.46	59.01	59.39	59.39	0.88%	9,336
Mar 16, 2026	58.80	59.55	58.80	58.87	58.87	1.34%	24,430
Mar 13, 2026	59.19	59.47	58.00	58.09	58.09	-0.17%	14,877
Mar 12, 2026	59.19	59.19	57.95	58.19	58.19	-2.76%	39,162
Mar 11, 2026	59.90	60.22	59.61	59.84	59.84	0.81%	13,755
Mar 10, 2026	59.10	60.23	59.06	59.36	59.36	0.80%	28,909
Mar 9, 2026	56.21	59.00	56.00	58.89	58.89	3.57%	30,188
Mar 6, 2026	57.54	58.73	56.68	56.86	56.86	-4.11%	30,453
Mar 5, 2026	59.37	60.00	58.35	59.30	59.30	-0.55%	20,571
Mar 4, 2026	59.21	60.00	58.98	59.63	59.63	1.84%	21,142
Mar 3, 2026	59.03	59.03	57.85	58.55	58.55	-3.45%	30,563
Mar 2, 2026	59.20	60.71	59.20	60.64	60.64	0.13%	22,157
Feb 27, 2026	60.38	61.03	60.32	60.56	60.56	-1.90%	17,540
Feb 26, 2026	63.71	63.71	60.85	61.73	61.73	-3.70%	30,548
Feb 25, 2026	63.83	64.35	63.83	64.10	64.10	1.55%	14,636
Feb 24, 2026	62.49	63.47	61.85	63.12	63.12	2.09%	21,054
Feb 23, 2026	61.96	62.40	61.39	61.83	61.83	-0.37%	34,544
Feb 20, 2026	61.26	62.50	61.21	62.06	62.06	1.01%	35,389
Feb 19, 2026	61.22	61.44	60.86	61.44	61.44	-0.42%	14,345
Feb 18, 2026	61.25	62.20	60.98	61.70	61.70	1.83%	28,302
Feb 17, 2026	60.00	61.00	59.10	60.59	60.59	0.33%	46,146
Feb 13, 2026	60.55	61.10	60.14	60.39	60.39	0.18%	66,181
Feb 12, 2026	62.00	62.00	60.20	60.28	60.28	-2.03%	52,243
Feb 11, 2026	61.87	62.26	60.63	61.53	61.53	1.85%	36,957
Feb 10, 2026	60.96	60.96	60.09	60.41	60.41	-0.80%	17,976
Feb 9, 2026	59.23	61.01	59.18	60.90	60.90	1.67%	41,935
Feb 6, 2026	57.43	59.98	57.30	59.90	59.90	6.70%	34,697
Feb 5, 2026	55.96	57.02	55.44	56.14	56.14	0.20%	61,339
Feb 4, 2026	58.38	58.38	55.28	56.03	56.03	-4.66%	55,877
Feb 3, 2026	61.39	61.39	57.88	58.77	58.77	-3.13%	40,768
Feb 2, 2026	59.77	61.36	59.71	60.67	60.67	0.91%	15,095
Jan 30, 2026	60.62	61.08	59.69	60.12	60.12	-2.08%	18,140
Jan 29, 2026	61.42	61.80	59.72	61.40	61.40	-0.29%	46,463
Jan 28, 2026	62.10	62.20	61.20	61.58	61.58	0.20%	14,286
Jan 27, 2026	61.21	61.80	61.10	61.46	61.46	1.17%	8,817
Jan 26, 2026	60.31	61.05	60.31	60.75	60.75	0.16%	11,766
Jan 23, 2026	60.90	61.00	60.42	60.65	60.65	-0.23%	9,133
Jan 22, 2026	61.94	61.94	60.72	60.79	60.79	-0.13%	12,026
Jan 21, 2026	60.18	61.40	59.65	60.87	60.87	2.29%	23,533
Jan 20, 2026	60.27	60.53	59.49	59.51	59.51	-2.20%	30,028
Jan 19, 2026	60.78	61.48	60.54	60.85	60.85	-1.74%	19,646