TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	39.90	40.02	39.90	40.02	-	-2.15%	-
Jun 12, 2025	41.02	41.02	40.83	40.90	-	0.10%	2,000
Jun 11, 2025	40.95	41.25	40.78	40.86	-	0.44%	5,900
Jun 10, 2025	40.29	40.83	40.29	40.68	-	1.35%	1,800
Jun 9, 2025	40.29	40.64	40.12	40.14	-	1.01%	3,500
Jun 6, 2025	40.38	40.38	39.74	39.74	-	0.53%	5,100
Jun 5, 2025	39.98	40.16	39.50	39.53	-	-0.30%	5,800
Jun 4, 2025	39.50	39.83	39.49	39.65	-	0.74%	7,100
Jun 3, 2025	39.10	39.44	39.00	39.36	-	2.05%	5,400
Jun 2, 2025	38.24	38.57	38.18	38.57	-	1.63%	1,200
May 30, 2025	38.74	38.74	37.64	37.95	-	-2.24%	2,500
May 29, 2025	39.79	39.79	38.73	38.82	-	0.13%	5,000
May 28, 2025	38.50	39.18	38.50	38.77	-	-0.28%	3,400
May 27, 2025	38.67	39.00	38.67	38.88	-	1.54%	3,700
May 26, 2025	37.51	38.29	37.51	38.29	-	1.92%	2,700
May 23, 2025	38.01	38.01	37.37	37.57	-	-2.77%	2,700
May 22, 2025	38.25	38.64	38.25	38.64	-	0.86%	900
May 21, 2025	39.17	39.17	38.01	38.31	-	-1.67%	4,000
May 20, 2025	39.36	39.36	38.63	38.96	-	-0.76%	4,200
May 16, 2025	39.38	39.38	39.16	39.26	-	-0.30%	1,600
May 15, 2025	39.65	39.80	39.14	39.38	-	-0.68%	3,500
May 14, 2025	39.50	39.71	39.48	39.65	-	1.84%	6,700
May 13, 2025	37.76	39.10	37.76	38.94	-	3.47%	11,800
May 12, 2025	36.84	37.75	36.84	37.63	-	6.12%	14,400
May 9, 2025	35.31	35.46	35.31	35.46	-	-0.11%	600
May 8, 2025	35.29	35.75	35.17	35.50	-	1.87%	3,100
May 7, 2025	34.00	34.85	34.00	34.85	-	1.99%	700
May 6, 2025	34.11	34.25	33.86	34.17	-	-0.99%	1,200
May 5, 2025	34.64	34.80	34.51	34.51	-	-0.75%	1,900
May 2, 2025	34.85	34.87	34.77	34.77	-	3.18%	3,800
May 1, 2025	33.26	34.15	33.26	33.70	-	1.29%	8,100
Apr 30, 2025	32.58	33.30	32.35	33.27	-	-0.24%	2,800
Apr 29, 2025	33.30	33.54	33.30	33.35	-	0.60%	1,200
Apr 28, 2025	33.88	33.88	32.64	33.15	-	-1.10%	1,800
Apr 25, 2025	32.83	33.52	32.83	33.52	-	2.20%	2,000
Apr 24, 2025	32.00	32.82	32.00	32.80	-	3.08%	2,000
Apr 23, 2025	31.85	32.00	31.52	31.82	-	5.29%	6,300
Apr 22, 2025	29.89	30.28	29.89	30.22	-	1.92%	1,700
Apr 21, 2025	29.75	29.75	29.15	29.65	-	-2.95%	5,200
Apr 17, 2025	31.28	31.28	30.52	30.55	-	-	1,800
Apr 16, 2025	31.00	31.06	30.00	30.55	-	-6.20%	7,500
Apr 15, 2025	32.52	32.75	32.50	32.57	-	0.96%	1,200
Apr 14, 2025	33.51	33.51	31.92	32.26	-	0.19%	1,500
Apr 11, 2025	31.25	32.22	31.25	32.20	-	2.38%	3,000
Apr 10, 2025	32.86	32.86	30.83	31.45	-	-6.61%	10,100
Apr 9, 2025	28.49	33.88	28.49	33.68	-	17.25%	12,200
Apr 8, 2025	30.96	31.24	28.72	28.72	-	-2.84%	5,800
Apr 7, 2025	27.60	30.30	27.21	29.56	-	1.93%	14,800
Apr 4, 2025	29.86	29.86	28.54	29.00	-	-5.78%	13,500
Apr 3, 2025	31.81	31.91	30.78	30.78	-	-9.63%	11,200