TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	39.17	39.17	38.01	38.31	-	-1.67%	4,000
May 20, 2025	39.36	39.36	38.63	38.96	-	-0.76%	4,200
May 16, 2025	39.38	39.38	39.16	39.26	-	-0.30%	1,600
May 15, 2025	39.65	39.80	39.14	39.38	-	-0.68%	3,500
May 14, 2025	39.50	39.71	39.48	39.65	-	1.84%	6,700
May 13, 2025	37.76	39.10	37.76	38.94	-	3.47%	11,800
May 12, 2025	36.84	37.75	36.84	37.63	-	6.12%	14,400
May 9, 2025	35.31	35.46	35.31	35.46	-	-0.11%	600
May 8, 2025	35.29	35.75	35.17	35.50	-	1.87%	3,100
May 7, 2025	34.00	34.85	34.00	34.85	-	1.99%	700
May 6, 2025	34.11	34.25	33.86	34.17	-	-0.99%	1,200
May 5, 2025	34.64	34.80	34.51	34.51	-	-0.75%	1,900
May 2, 2025	34.85	34.87	34.77	34.77	-	3.18%	3,800
May 1, 2025	33.26	34.15	33.26	33.70	-	1.29%	8,100
Apr 30, 2025	32.58	33.30	32.35	33.27	-	-0.24%	2,800
Apr 29, 2025	33.30	33.54	33.30	33.35	-	0.60%	1,200
Apr 28, 2025	33.88	33.88	32.64	33.15	-	-1.10%	1,800
Apr 25, 2025	32.83	33.52	32.83	33.52	-	2.20%	2,000
Apr 24, 2025	32.00	32.82	32.00	32.80	-	3.08%	2,000
Apr 23, 2025	31.85	32.00	31.52	31.82	-	5.29%	6,300
Apr 22, 2025	29.89	30.28	29.89	30.22	-	1.92%	1,700
Apr 21, 2025	29.75	29.75	29.15	29.65	-	-2.95%	5,200
Apr 17, 2025	31.28	31.28	30.52	30.55	-	-	1,800
Apr 16, 2025	31.00	31.06	30.00	30.55	-	-6.20%	7,500
Apr 15, 2025	32.52	32.75	32.50	32.57	-	0.96%	1,200
Apr 14, 2025	33.51	33.51	31.92	32.26	-	0.19%	1,500
Apr 11, 2025	31.25	32.22	31.25	32.20	-	2.38%	3,000
Apr 10, 2025	32.86	32.86	30.83	31.45	-	-6.61%	10,100
Apr 9, 2025	28.49	33.88	28.49	33.68	-	17.25%	12,200
Apr 8, 2025	30.96	31.24	28.72	28.72	-	-2.84%	5,800
Apr 7, 2025	27.60	30.30	27.21	29.56	-	1.93%	14,800
Apr 4, 2025	29.86	29.86	28.54	29.00	-	-5.78%	13,500
Apr 3, 2025	31.81	31.91	30.78	30.78	-	-9.63%	11,200
Apr 2, 2025	33.73	34.43	33.73	34.06	-	0.65%	600
Apr 1, 2025	33.54	33.85	33.44	33.84	-	0.27%	3,200
Mar 31, 2025	33.09	33.75	32.88	33.75	-	-	4,700
Mar 28, 2025	34.50	34.50	33.55	33.75	-	-2.34%	7,900
Mar 27, 2025	35.08	35.08	34.56	34.56	-	-1.93%	4,300
Mar 26, 2025	36.03	36.03	35.20	35.24	-	-4.29%	3,400
Mar 25, 2025	36.90	36.96	36.82	36.82	-	-0.89%	1,300
Mar 24, 2025	37.00	37.35	37.00	37.15	-	2.31%	2,600
Mar 21, 2025	35.79	36.31	35.79	36.31	-	-0.44%	2,700
Mar 20, 2025	36.23	36.77	36.21	36.47	-	0.08%	9,200
Mar 19, 2025	36.06	36.94	35.70	36.44	-	1.53%	10,600
Mar 18, 2025	35.76	36.10	35.64	35.89	-	-1.73%	6,700
Mar 17, 2025	36.27	36.70	36.10	36.52	-	0.27%	4,300
Mar 14, 2025	36.18	36.55	36.18	36.42	-	2.82%	2,900
Mar 13, 2025	35.82	35.82	35.42	35.42	-	-1.12%	2,200
Mar 12, 2025	36.12	36.21	35.80	35.82	-	2.26%	2,600
Mar 11, 2025	34.75	35.50	34.58	35.03	-	0.98%	13,500