TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	89.13	90.00	88.45	90.00	-	0.11%	29,927
Jul 9, 2026	91.01	91.30	89.64	89.90	89.90	2.52%	60,694
Jul 8, 2026	85.06	87.98	85.06	87.69	87.69	2.01%	57,512
Jul 7, 2026	86.00	86.91	84.20	85.96	85.96	-3.86%	73,699
Jul 6, 2026	89.75	91.51	89.20	89.41	89.41	-0.26%	58,713
Jul 3, 2026	88.06	90.30	87.89	89.64	89.64	2.80%	50,074
Jul 2, 2026	91.24	92.23	85.95	87.20	87.20	-9.79%	160,210
Jun 30, 2026	93.64	97.05	93.64	96.66	96.66	4.14%	100,877
Jun 29, 2026	90.02	92.88	87.81	92.82	92.82	4.60%	214,363
Jun 26, 2026	89.02	89.98	88.00	88.74	88.74	-3.05%	324,246
Jun 25, 2026	93.36	93.36	88.95	91.53	91.53	1.31%	241,109
Jun 24, 2026	90.69	91.00	88.60	90.35	90.35	-0.12%	90,347
Jun 23, 2026	90.38	92.15	89.85	90.46	90.46	-5.88%	69,052
Jun 22, 2026	97.64	97.64	95.27	96.11	96.11	0.08%	58,030
Jun 19, 2026	96.08	96.32	95.93	96.03	96.03	0.06%	13,903
Jun 18, 2026	94.76	96.36	94.67	95.97	95.97	4.84%	109,854
Jun 17, 2026	91.72	93.87	91.49	91.54	91.54	2.62%	121,533
Jun 16, 2026	92.71	93.00	89.20	89.20	89.20	-4.34%	102,651
Jun 15, 2026	92.13	93.39	91.95	93.25	93.25	4.47%	125,360
Jun 12, 2026	87.75	90.00	87.00	89.26	89.26	1.86%	103,391
Jun 11, 2026	83.90	87.88	83.89	87.63	87.63	6.50%	128,419
Jun 10, 2026	83.49	85.75	81.90	82.28	82.28	-3.61%	129,189
Jun 9, 2026	87.90	88.57	80.60	85.36	85.36	-1.25%	165,477
Jun 8, 2026	85.38	87.39	84.99	86.44	86.44	4.23%	107,249
Jun 5, 2026	87.38	87.40	82.84	82.93	82.93	-8.35%	75,760
Jun 4, 2026	88.01	91.30	86.62	90.49	90.49	-1.89%	120,596
Jun 3, 2026	92.64	92.98	90.11	92.23	92.23	0.93%	104,900
Jun 2, 2026	89.94	91.60	89.32	91.38	91.38	3.52%	95,535
Jun 1, 2026	85.66	88.88	85.35	88.27	88.27	3.48%	101,275
May 29, 2026	85.75	86.69	84.76	85.30	85.30	0.63%	71,580
May 28, 2026	84.04	85.33	83.12	84.77	84.77	1.24%	40,233
May 27, 2026	85.88	85.88	82.50	83.73	83.73	-1.24%	83,685
May 26, 2026	84.00	84.90	83.50	84.78	84.78	1.21%	71,669
May 25, 2026	83.65	84.73	83.50	83.77	83.77	1.89%	45,569
May 22, 2026	81.85	82.76	81.85	82.22	82.22	1.63%	40,386
May 21, 2026	79.75	81.25	79.51	80.90	80.90	1.52%	67,735
May 20, 2026	77.90	80.00	77.90	79.69	79.69	4.22%	71,161
May 19, 2026	75.91	77.64	74.79	76.46	76.46	-2.71%	71,678
May 15, 2026	79.64	79.90	78.41	78.59	78.59	-3.81%	69,020
May 14, 2026	79.90	82.03	79.80	81.70	81.70	2.81%	56,748
May 13, 2026	79.24	80.10	77.77	79.47	79.47	1.56%	41,955
May 12, 2026	78.72	79.49	76.08	78.25	78.25	-1.95%	61,689
May 11, 2026	79.42	80.24	78.90	79.81	79.81	0.43%	51,540
May 8, 2026	78.02	79.47	77.68	79.47	79.47	4.09%	69,259
May 7, 2026	77.48	78.00	75.67	76.35	76.35	-1.86%	79,559
May 6, 2026	76.17	77.80	75.73	77.80	77.80	6.31%	46,177
May 5, 2026	72.90	73.74	72.44	73.18	73.18	2.09%	16,165
May 4, 2026	72.65	72.68	70.70	71.68	71.68	-0.88%	26,921
May 1, 2026	71.90	72.67	71.68	72.32	72.32	0.10%	25,242
Apr 30, 2026	72.49	72.52	70.87	72.25	72.25	0.96%	29,927