TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	82.75	82.96	81.43	81.44	81.44	1.28%	37,470
Oct 16, 2026	82.64	82.64	80.41	80.41	80.41	-3.79%	60,446
Oct 15, 2026	82.23	83.87	80.84	83.58	83.58	-1.75%	70,477
Oct 14, 2026	87.00	87.45	84.85	85.07	85.07	-3.86%	46,585
Oct 13, 2026	87.20	88.49	86.59	88.49	88.49	-2.52%	48,936
Oct 9, 2026	93.16	93.16	90.69	90.78	90.78	-0.30%	30,439
Oct 8, 2026	92.71	93.65	90.50	91.05	91.05	-3.38%	65,904
Oct 7, 2026	93.67	94.29	93.53	94.24	94.24	-0.81%	27,531
Oct 6, 2026	95.61	95.85	94.93	95.01	95.01	0.11%	19,124
Oct 5, 2026	94.69	95.08	94.09	94.91	94.91	0.65%	18,988
Oct 2, 2026	93.51	94.60	93.51	94.30	94.30	2.95%	27,758
Oct 1, 2026	91.25	92.08	90.84	91.60	91.60	0.76%	37,458
Sep 30, 2026	90.69	91.21	90.45	90.91	90.91	0.52%	16,087
Sep 29, 2026	90.42	91.32	90.36	90.44	90.44	1.27%	37,366
Sep 28, 2026	89.64	89.92	87.97	89.31	89.31	-0.47%	46,017
Sep 25, 2026	89.85	90.20	89.31	89.73	89.73	0.87%	30,980
Sep 24, 2026	87.48	89.10	87.48	88.96	88.96	0.07%	36,525
Sep 23, 2026	89.27	89.60	88.23	88.90	88.90	-0.95%	41,792
Sep 22, 2026	87.87	89.80	87.87	89.75	89.75	1.63%	22,272
Sep 21, 2026	85.49	88.45	85.48	88.31	88.31	4.96%	49,611
Sep 18, 2026	82.88	84.14	82.88	84.14	84.14	2.24%	25,783
Sep 17, 2026	82.11	82.35	81.68	82.30	82.30	2.99%	35,147
Sep 16, 2026	80.00	80.60	79.22	79.91	79.91	1.28%	48,272
Sep 15, 2026	79.83	79.83	78.70	78.90	78.90	0.06%	24,087
Sep 14, 2026	79.02	79.73	78.66	78.85	78.85	-4.60%	145,399
Sep 11, 2026	83.08	83.22	82.24	82.65	82.65	1.26%	66,666
Sep 10, 2026	81.64	82.28	81.20	81.62	81.62	-2.12%	69,299
Sep 9, 2026	83.08	83.74	83.01	83.39	83.39	-0.12%	38,955
Sep 8, 2026	83.53	84.25	82.97	83.49	83.49	1.45%	56,490
Sep 4, 2026	81.50	82.50	81.50	82.30	82.30	3.07%	24,937
Sep 3, 2026	79.20	80.00	78.25	79.85	79.85	-0.34%	30,325
Sep 2, 2026	79.85	80.50	79.30	80.12	80.12	0.34%	30,684
Sep 1, 2026	80.00	80.47	79.30	79.85	79.85	-1.52%	20,575
Aug 31, 2026	81.12	81.35	80.64	81.08	81.08	-0.02%	21,481
Aug 28, 2026	83.18	83.18	81.10	81.10	81.10	-2.91%	18,827
Aug 27, 2026	82.95	83.63	82.50	83.53	83.53	2.92%	27,947
Aug 26, 2026	80.97	81.47	80.63	81.16	81.16	0.19%	23,739
Aug 25, 2026	81.11	81.60	80.38	81.01	81.01	1.66%	27,595
Aug 24, 2026	80.64	80.64	79.12	79.69	79.69	-1.88%	24,808
Aug 21, 2026	81.96	81.96	80.58	81.22	81.22	-0.21%	14,918
Aug 20, 2026	80.79	81.66	80.75	81.39	81.39	0.26%	17,182
Aug 19, 2026	83.65	83.65	80.62	81.18	81.18	-2.64%	28,433
Aug 18, 2026	83.92	84.04	82.47	83.38	83.38	-3.72%	39,822
Aug 17, 2026	86.80	87.35	86.15	86.60	86.60	0.66%	28,133
Aug 14, 2026	86.38	86.38	85.28	86.03	86.03	-1.14%	19,495
Aug 13, 2026	86.62	88.33	86.62	87.02	87.02	0.62%	41,868
Aug 12, 2026	86.80	87.00	86.13	86.48	86.48	2.11%	53,872
Aug 11, 2026	85.69	85.69	84.14	84.69	84.69	0.43%	20,863
Aug 10, 2026	86.60	86.60	84.21	84.33	84.33	-1.93%	34,850
Aug 7, 2026	86.75	86.75	84.80	85.99	85.99	0.89%	45,277