TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	87.87	89.80	87.87	89.75	89.75	1.63%	22,272
Sep 21, 2026	85.49	88.45	85.48	88.31	88.31	4.96%	49,611
Sep 18, 2026	82.88	84.14	82.88	84.14	84.14	2.24%	25,783
Sep 17, 2026	82.11	82.35	81.68	82.30	82.30	2.99%	35,147
Sep 16, 2026	80.00	80.60	79.22	79.91	79.91	1.28%	48,272
Sep 15, 2026	79.83	79.83	78.70	78.90	78.90	0.06%	24,087
Sep 14, 2026	79.02	79.73	78.66	78.85	78.85	-4.60%	145,399
Sep 11, 2026	83.08	83.22	82.24	82.65	82.65	1.26%	66,666
Sep 10, 2026	81.64	82.28	81.20	81.62	81.62	-2.12%	69,299
Sep 9, 2026	83.08	83.74	83.01	83.39	83.39	-0.12%	38,955
Sep 8, 2026	83.53	84.25	82.97	83.49	83.49	1.45%	56,490
Sep 4, 2026	81.50	82.50	81.50	82.30	82.30	3.07%	24,937
Sep 3, 2026	79.20	80.00	78.25	79.85	79.85	-0.34%	30,325
Sep 2, 2026	79.85	80.50	79.30	80.12	80.12	0.34%	30,684
Sep 1, 2026	80.00	80.47	79.30	79.85	79.85	-1.52%	20,575
Aug 31, 2026	81.12	81.35	80.64	81.08	81.08	-0.02%	21,481
Aug 28, 2026	83.18	83.18	81.10	81.10	81.10	-2.91%	18,827
Aug 27, 2026	82.95	83.63	82.50	83.53	83.53	2.92%	27,947
Aug 26, 2026	80.97	81.47	80.63	81.16	81.16	0.19%	23,739
Aug 25, 2026	81.11	81.60	80.38	81.01	81.01	1.66%	27,595
Aug 24, 2026	80.64	80.64	79.12	79.69	79.69	-1.88%	24,808
Aug 21, 2026	81.96	81.96	80.58	81.22	81.22	-0.21%	14,918
Aug 20, 2026	80.79	81.66	80.75	81.39	81.39	0.26%	17,182
Aug 19, 2026	83.65	83.65	80.62	81.18	81.18	-2.64%	28,433
Aug 18, 2026	83.92	84.04	82.47	83.38	83.38	-3.72%	39,822
Aug 17, 2026	86.80	87.35	86.15	86.60	86.60	0.66%	28,133
Aug 14, 2026	86.38	86.38	85.28	86.03	86.03	-1.14%	19,495
Aug 13, 2026	86.62	88.33	86.62	87.02	87.02	0.62%	41,868
Aug 12, 2026	86.80	87.00	86.13	86.48	86.48	2.11%	53,872
Aug 11, 2026	85.69	85.69	84.14	84.69	84.69	0.43%	20,863
Aug 10, 2026	86.60	86.60	84.21	84.33	84.33	-1.93%	34,850
Aug 7, 2026	86.75	86.75	84.80	85.99	85.99	0.89%	45,277
Aug 6, 2026	84.25	86.35	83.64	85.23	85.23	0.71%	69,938
Aug 5, 2026	85.69	87.00	84.52	84.63	84.63	-1.58%	82,445
Aug 4, 2026	84.52	86.50	84.23	85.99	85.99	7.18%	101,535
Jul 31, 2026	82.33	83.00	79.75	80.23	80.23	0.51%	124,535
Jul 30, 2026	78.66	80.85	78.11	79.82	79.82	6.84%	67,024
Jul 29, 2026	77.98	78.65	74.70	74.71	74.71	-5.01%	117,334
Jul 28, 2026	78.53	79.41	76.96	78.65	78.65	-3.57%	104,217
Jul 27, 2026	84.67	84.67	79.60	81.56	81.56	-2.68%	83,306
Jul 24, 2026	85.97	86.20	83.25	83.81	83.81	-2.84%	67,161
Jul 23, 2026	86.10	87.24	85.48	86.26	86.26	-1.09%	63,910
Jul 22, 2026	84.92	87.70	84.92	87.21	87.21	0.54%	66,699
Jul 21, 2026	86.01	86.87	84.94	86.74	86.74	4.90%	31,154
Jul 20, 2026	83.76	84.62	82.62	82.69	82.69	0.77%	42,287
Jul 17, 2026	81.04	83.45	79.08	82.06	82.06	-2.37%	58,252
Jul 16, 2026	84.66	85.72	83.50	84.05	84.05	-3.44%	60,305
Jul 15, 2026	89.18	89.18	84.50	87.04	87.04	-1.01%	94,258
Jul 14, 2026	89.43	89.43	87.00	87.93	87.93	1.27%	75,139
Jul 13, 2026	88.66	88.80	86.55	86.83	86.83	-4.09%	62,043