TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	78.66	80.85	78.11	79.99	-	7.07%	57,071
Jul 29, 2026	77.98	78.65	74.70	74.71	74.71	-5.01%	117,334
Jul 28, 2026	78.53	79.41	76.96	78.65	78.65	-3.57%	104,217
Jul 27, 2026	84.67	84.67	79.60	81.56	81.56	-2.68%	83,306
Jul 24, 2026	85.97	86.20	83.25	83.81	83.81	-2.84%	67,161
Jul 23, 2026	86.10	87.24	85.48	86.26	86.26	-1.09%	63,910
Jul 22, 2026	84.92	87.70	84.92	87.21	87.21	0.54%	66,699
Jul 21, 2026	86.01	86.87	84.94	86.74	86.74	4.90%	31,154
Jul 20, 2026	83.76	84.62	82.62	82.69	82.69	0.77%	42,287
Jul 17, 2026	81.04	83.45	79.08	82.06	82.06	-2.37%	58,252
Jul 16, 2026	84.66	85.72	83.50	84.05	84.05	-3.44%	60,305
Jul 15, 2026	89.18	89.18	84.50	87.04	87.04	-1.01%	94,258
Jul 14, 2026	89.43	89.43	87.00	87.93	87.93	1.27%	75,139
Jul 13, 2026	88.66	88.80	86.55	86.83	86.83	-4.09%	62,043
Jul 10, 2026	89.13	90.90	88.45	90.53	90.53	0.70%	47,660
Jul 9, 2026	91.01	91.30	89.64	89.90	89.90	2.52%	60,694
Jul 8, 2026	85.06	87.98	85.06	87.69	87.69	2.01%	57,512
Jul 7, 2026	86.00	86.91	84.20	85.96	85.96	-3.86%	73,699
Jul 6, 2026	89.75	91.51	89.20	89.41	89.41	-0.26%	58,713
Jul 3, 2026	88.06	90.30	87.89	89.64	89.64	2.80%	50,074
Jul 2, 2026	91.24	92.23	85.95	87.20	87.20	-9.79%	160,210
Jun 30, 2026	93.64	97.05	93.64	96.66	96.66	4.14%	100,877
Jun 29, 2026	90.02	92.88	87.81	92.82	92.82	4.60%	214,363
Jun 26, 2026	89.02	89.98	88.00	88.74	88.74	-3.05%	324,246
Jun 25, 2026	93.36	93.36	88.95	91.53	91.53	1.31%	241,109
Jun 24, 2026	90.69	91.00	88.60	90.35	90.35	-0.12%	90,347
Jun 23, 2026	90.38	92.15	89.85	90.46	90.46	-5.88%	69,052
Jun 22, 2026	97.64	97.64	95.27	96.11	96.11	0.08%	58,030
Jun 19, 2026	96.08	96.32	95.93	96.03	96.03	0.06%	13,903
Jun 18, 2026	94.76	96.36	94.67	95.97	95.97	4.84%	109,854
Jun 17, 2026	91.72	93.87	91.49	91.54	91.54	2.62%	121,533
Jun 16, 2026	92.71	93.00	89.20	89.20	89.20	-4.34%	102,651
Jun 15, 2026	92.13	93.39	91.95	93.25	93.25	4.47%	125,360
Jun 12, 2026	87.75	90.00	87.00	89.26	89.26	1.86%	103,391
Jun 11, 2026	83.90	87.88	83.89	87.63	87.63	6.50%	128,419
Jun 10, 2026	83.49	85.75	81.90	82.28	82.28	-3.61%	129,189
Jun 9, 2026	87.90	88.57	80.60	85.36	85.36	-1.25%	165,477
Jun 8, 2026	85.38	87.39	84.99	86.44	86.44	4.23%	107,249
Jun 5, 2026	87.38	87.40	82.84	82.93	82.93	-8.35%	75,760
Jun 4, 2026	88.01	91.30	86.62	90.49	90.49	-1.89%	120,596
Jun 3, 2026	92.64	92.98	90.11	92.23	92.23	0.93%	104,900
Jun 2, 2026	89.94	91.60	89.32	91.38	91.38	3.52%	95,535
Jun 1, 2026	85.66	88.88	85.35	88.27	88.27	3.48%	101,275
May 29, 2026	85.75	86.69	84.76	85.30	85.30	0.63%	71,580
May 28, 2026	84.04	85.33	83.12	84.77	84.77	1.24%	40,233
May 27, 2026	85.88	85.88	82.50	83.73	83.73	-1.24%	83,685
May 26, 2026	84.00	84.90	83.50	84.78	84.78	1.21%	71,669
May 25, 2026	83.65	84.73	83.50	83.77	83.77	1.89%	45,569
May 22, 2026	81.85	82.76	81.85	82.22	82.22	1.63%	40,386
May 21, 2026	79.75	81.25	79.51	80.90	80.90	1.52%	67,735