TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	85.75	86.69	84.76	85.30	85.30	0.63%	71,580
May 28, 2026	84.04	85.33	83.12	84.77	84.77	1.24%	40,233
May 27, 2026	85.88	85.88	82.50	83.73	83.73	-1.24%	83,685
May 26, 2026	84.00	84.90	83.50	84.78	84.78	1.21%	71,669
May 25, 2026	83.65	84.73	83.50	83.77	83.77	1.89%	45,569
May 22, 2026	81.85	82.76	81.85	82.22	82.22	1.63%	40,386
May 21, 2026	79.75	81.25	79.51	80.90	80.90	1.52%	67,735
May 20, 2026	77.90	80.00	77.90	79.69	79.69	4.22%	71,161
May 19, 2026	75.91	77.64	74.79	76.46	76.46	-2.71%	71,678
May 15, 2026	79.64	79.90	78.41	78.59	78.59	-3.81%	69,020
May 14, 2026	79.90	82.03	79.80	81.70	81.70	2.81%	56,748
May 13, 2026	79.24	80.10	77.77	79.47	79.47	1.56%	41,955
May 12, 2026	78.72	79.49	76.08	78.25	78.25	-1.95%	61,689
May 11, 2026	79.42	80.24	78.90	79.81	79.81	0.43%	51,540
May 8, 2026	78.02	79.47	77.68	79.47	79.47	4.09%	69,259
May 7, 2026	77.48	78.00	75.67	76.35	76.35	-1.86%	79,559
May 6, 2026	76.17	77.80	75.73	77.80	77.80	6.31%	46,177
May 5, 2026	72.90	73.74	72.44	73.18	73.18	2.09%	16,165
May 4, 2026	72.65	72.68	70.70	71.68	71.68	-0.88%	26,921
May 1, 2026	71.90	72.67	71.68	72.32	72.32	0.10%	25,242
Apr 30, 2026	72.49	72.52	70.87	72.25	72.25	0.96%	29,927
Apr 29, 2026	71.61	71.61	70.61	71.56	71.56	0.18%	23,497
Apr 28, 2026	70.95	71.82	70.25	71.43	71.43	-3.07%	36,061
Apr 27, 2026	74.43	74.43	72.42	73.69	73.69	-0.94%	42,763
Apr 24, 2026	73.09	74.92	72.72	74.39	74.39	5.03%	53,827
Apr 23, 2026	71.24	72.00	70.16	70.83	70.83	-0.56%	33,145
Apr 22, 2026	70.00	71.23	69.21	71.23	71.23	3.25%	19,975
Apr 21, 2026	69.05	69.31	68.53	68.99	68.99	0.23%	30,261
Apr 20, 2026	69.23	69.23	68.18	68.83	68.83	-0.32%	30,160
Apr 17, 2026	68.75	69.09	68.43	69.05	69.05	1.98%	28,012
Apr 16, 2026	67.92	68.24	67.08	67.71	67.71	-0.76%	21,356
Apr 15, 2026	68.24	68.27	66.80	68.23	68.23	0.12%	35,335
Apr 14, 2026	67.63	68.26	67.15	68.15	68.15	1.76%	35,142
Apr 13, 2026	66.08	66.97	65.95	66.97	66.97	0.92%	20,380
Apr 10, 2026	65.86	67.15	65.86	66.36	66.36	2.38%	23,296
Apr 9, 2026	63.89	64.85	63.89	64.82	64.82	1.38%	17,346
Apr 8, 2026	64.00	64.47	62.89	63.94	63.94	5.06%	32,672
Apr 7, 2026	60.31	60.86	59.35	60.86	60.86	1.08%	23,258
Apr 6, 2026	60.18	60.33	59.79	60.21	60.21	0.35%	13,343
Apr 2, 2026	58.07	60.34	58.03	60.00	60.00	-0.12%	28,387
Apr 1, 2026	59.86	60.71	59.51	60.07	60.07	1.78%	19,776
Mar 31, 2026	56.75	59.07	56.75	59.02	59.02	5.64%	20,104
Mar 30, 2026	58.11	58.29	55.50	55.87	55.87	-2.77%	22,131
Mar 27, 2026	57.92	58.21	57.30	57.46	57.46	-1.46%	28,517
Mar 26, 2026	60.03	60.03	58.31	58.31	58.31	-4.66%	14,583
Mar 25, 2026	60.73	61.50	60.60	61.16	61.16	1.92%	15,472
Mar 24, 2026	59.08	60.32	59.08	60.01	60.01	0.96%	24,061
Mar 23, 2026	59.10	60.32	58.96	59.44	59.44	2.61%	21,996
Mar 20, 2026	59.39	59.43	57.40	57.93	57.93	-2.56%	46,443
Mar 19, 2026	57.82	59.59	57.35	59.45	59.45	0.68%	10,140