TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	70.34	70.74	68.12	69.13	69.13	5.85%	102,208
Nov 5, 2026	70.30	70.39	65.29	65.31	65.31	-11.05%	172,400
Nov 4, 2026	74.29	76.19	72.93	73.42	73.42	-2.95%	70,039
Nov 3, 2026	75.33	76.38	75.30	75.65	75.65	2.30%	39,235
Nov 2, 2026	77.04	77.15	73.80	73.95	73.95	-2.94%	85,011
Oct 30, 2026	77.59	77.81	74.66	76.19	76.19	-6.70%	66,154
Oct 29, 2026	81.22	82.42	81.12	81.66	81.66	-1.32%	30,332
Oct 28, 2026	82.72	83.21	82.37	82.75	82.75	1.30%	50,169
Oct 27, 2026	80.40	82.05	80.23	81.69	81.69	2.95%	32,307
Oct 26, 2026	78.18	79.92	77.92	79.35	79.35	2.52%	32,562
Oct 23, 2026	76.77	78.04	76.50	77.40	77.40	0.51%	44,369
Oct 22, 2026	79.20	79.57	76.61	77.01	77.01	-6.42%	110,573
Oct 21, 2026	82.38	82.51	81.30	82.29	82.29	1.91%	32,169
Oct 20, 2026	80.32	81.72	79.39	80.75	80.75	-0.85%	39,653
Oct 19, 2026	82.75	82.96	81.43	81.44	81.44	1.28%	37,470
Oct 16, 2026	82.64	82.64	80.41	80.41	80.41	-3.79%	60,446
Oct 15, 2026	82.23	83.87	80.84	83.58	83.58	-1.75%	70,477
Oct 14, 2026	87.00	87.45	84.85	85.07	85.07	-3.86%	46,585
Oct 13, 2026	87.20	88.49	86.59	88.49	88.49	-2.52%	48,936
Oct 9, 2026	93.16	93.16	90.69	90.78	90.78	-0.30%	30,439
Oct 8, 2026	92.71	93.65	90.50	91.05	91.05	-3.38%	65,904
Oct 7, 2026	93.67	94.29	93.53	94.24	94.24	-0.81%	27,531
Oct 6, 2026	95.61	95.85	94.93	95.01	95.01	0.11%	19,124
Oct 5, 2026	94.69	95.08	94.09	94.91	94.91	0.65%	18,988
Oct 2, 2026	93.51	94.60	93.51	94.30	94.30	2.95%	27,758
Oct 1, 2026	91.25	92.08	90.84	91.60	91.60	0.76%	37,458
Sep 30, 2026	90.69	91.21	90.45	90.91	90.91	0.52%	16,087
Sep 29, 2026	90.42	91.32	90.36	90.44	90.44	1.27%	37,366
Sep 28, 2026	89.64	89.92	87.97	89.31	89.31	-0.47%	46,017
Sep 25, 2026	89.85	90.20	89.31	89.73	89.73	0.87%	30,980
Sep 24, 2026	87.48	89.10	87.48	88.96	88.96	0.07%	36,525
Sep 23, 2026	89.27	89.60	88.23	88.90	88.90	-0.95%	41,792
Sep 22, 2026	87.87	89.80	87.87	89.75	89.75	1.63%	22,272
Sep 21, 2026	85.49	88.45	85.48	88.31	88.31	4.96%	49,611
Sep 18, 2026	82.88	84.14	82.88	84.14	84.14	2.24%	25,783
Sep 17, 2026	82.11	82.35	81.68	82.30	82.30	2.99%	35,147
Sep 16, 2026	80.00	80.60	79.22	79.91	79.91	1.28%	48,272
Sep 15, 2026	79.83	79.83	78.70	78.90	78.90	0.06%	24,087
Sep 14, 2026	79.02	79.73	78.66	78.85	78.85	-4.60%	145,399
Sep 11, 2026	83.08	83.22	82.24	82.65	82.65	1.26%	66,666
Sep 10, 2026	81.64	82.28	81.20	81.62	81.62	-2.12%	69,299
Sep 9, 2026	83.08	83.74	83.01	83.39	83.39	-0.12%	38,955
Sep 8, 2026	83.53	84.25	82.97	83.49	83.49	1.45%	56,490
Sep 4, 2026	81.50	82.50	81.50	82.30	82.30	3.07%	24,937
Sep 3, 2026	79.20	80.00	78.25	79.85	79.85	-0.34%	30,325
Sep 2, 2026	79.85	80.50	79.30	80.12	80.12	0.34%	30,684
Sep 1, 2026	80.00	80.47	79.30	79.85	79.85	-1.52%	20,575
Aug 31, 2026	81.12	81.35	80.64	81.08	81.08	-0.02%	21,481
Aug 28, 2026	83.18	83.18	81.10	81.10	81.10	-2.91%	18,827
Aug 27, 2026	82.95	83.63	82.50	83.53	83.53	2.92%	27,947