TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	83.65	83.65	80.62	81.18	81.18	-2.64%	28,433
Aug 18, 2026	83.92	84.04	82.47	83.38	83.38	-3.72%	39,822
Aug 17, 2026	86.80	87.35	86.15	86.60	86.60	0.66%	28,133
Aug 14, 2026	86.38	86.38	85.28	86.03	86.03	-1.14%	19,495
Aug 13, 2026	86.62	88.33	86.62	87.02	87.02	0.62%	41,868
Aug 12, 2026	86.80	87.00	86.13	86.48	86.48	2.11%	53,872
Aug 11, 2026	85.69	85.69	84.14	84.69	84.69	0.43%	20,863
Aug 10, 2026	86.60	86.60	84.21	84.33	84.33	-1.93%	34,850
Aug 7, 2026	86.75	86.75	84.80	85.99	85.99	0.89%	45,277
Aug 6, 2026	84.25	86.35	83.64	85.23	85.23	0.71%	69,938
Aug 5, 2026	85.69	87.00	84.52	84.63	84.63	-1.58%	82,445
Aug 4, 2026	84.52	86.50	84.23	85.99	85.99	7.18%	101,535
Jul 31, 2026	82.33	83.00	79.75	80.23	80.23	0.51%	124,535
Jul 30, 2026	78.66	80.85	78.11	79.82	79.82	6.84%	67,024
Jul 29, 2026	77.98	78.65	74.70	74.71	74.71	-5.01%	117,334
Jul 28, 2026	78.53	79.41	76.96	78.65	78.65	-3.57%	104,217
Jul 27, 2026	84.67	84.67	79.60	81.56	81.56	-2.68%	83,306
Jul 24, 2026	85.97	86.20	83.25	83.81	83.81	-2.84%	67,161
Jul 23, 2026	86.10	87.24	85.48	86.26	86.26	-1.09%	63,910
Jul 22, 2026	84.92	87.70	84.92	87.21	87.21	0.54%	66,699
Jul 21, 2026	86.01	86.87	84.94	86.74	86.74	4.90%	31,154
Jul 20, 2026	83.76	84.62	82.62	82.69	82.69	0.77%	42,287
Jul 17, 2026	81.04	83.45	79.08	82.06	82.06	-2.37%	58,252
Jul 16, 2026	84.66	85.72	83.50	84.05	84.05	-3.44%	60,305
Jul 15, 2026	89.18	89.18	84.50	87.04	87.04	-1.01%	94,258
Jul 14, 2026	89.43	89.43	87.00	87.93	87.93	1.27%	75,139
Jul 13, 2026	88.66	88.80	86.55	86.83	86.83	-4.09%	62,043
Jul 10, 2026	89.13	90.90	88.45	90.53	90.53	0.70%	47,660
Jul 9, 2026	91.01	91.30	89.64	89.90	89.90	2.52%	60,694
Jul 8, 2026	85.06	87.98	85.06	87.69	87.69	2.01%	57,512
Jul 7, 2026	86.00	86.91	84.20	85.96	85.96	-3.86%	73,699
Jul 6, 2026	89.75	91.51	89.20	89.41	89.41	-0.26%	58,713
Jul 3, 2026	88.06	90.30	87.89	89.64	89.64	2.80%	50,074
Jul 2, 2026	91.24	92.23	85.95	87.20	87.20	-9.79%	160,210
Jun 30, 2026	93.64	97.05	93.64	96.66	96.66	4.14%	100,877
Jun 29, 2026	90.02	92.88	87.81	92.82	92.82	4.60%	214,363
Jun 26, 2026	89.02	89.98	88.00	88.74	88.74	-3.05%	324,246
Jun 25, 2026	93.36	93.36	88.95	91.53	91.53	1.31%	241,109
Jun 24, 2026	90.69	91.00	88.60	90.35	90.35	-0.12%	90,347
Jun 23, 2026	90.38	92.15	89.85	90.46	90.46	-5.88%	69,052
Jun 22, 2026	97.64	97.64	95.27	96.11	96.11	0.08%	58,030
Jun 19, 2026	96.08	96.32	95.93	96.03	96.03	0.06%	13,903
Jun 18, 2026	94.76	96.36	94.67	95.97	95.97	4.84%	109,854
Jun 17, 2026	91.72	93.87	91.49	91.54	91.54	2.62%	121,533
Jun 16, 2026	92.71	93.00	89.20	89.20	89.20	-4.34%	102,651
Jun 15, 2026	92.13	93.39	91.95	93.25	93.25	4.47%	125,360
Jun 12, 2026	87.75	90.00	87.00	89.26	89.26	1.86%	103,391
Jun 11, 2026	83.90	87.88	83.89	87.63	87.63	6.50%	128,419
Jun 10, 2026	83.49	85.75	81.90	82.28	82.28	-3.61%	129,189
Jun 9, 2026	87.90	88.57	80.60	85.36	85.36	-1.25%	165,477