CI Global Infrastructure Private Pool (TSX:CINF)
Canada · Delayed Price · Currency is CAD 30.08
+0.23 (0.77%)
At close: Jan 9, 2026
TSX:CINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.07 | 30.08 | 30.03 | 30.08 | 30.08 | 0.77% | 1,983 |
| Jan 8, 2026 | 29.90 | 29.90 | 29.85 | 29.85 | 29.85 | -0.33% | 311 |
| Jan 7, 2026 | 29.99 | 30.04 | 29.95 | 29.95 | 29.95 | -0.07% | 7,623 |
| Jan 6, 2026 | 29.85 | 29.97 | 29.84 | 29.97 | 29.97 | 0.44% | 1,409 |
| Jan 5, 2026 | 29.60 | 29.84 | 29.60 | 29.84 | 29.84 | 0.10% | 801 |
| Jan 2, 2026 | 29.70 | 29.85 | 29.70 | 29.81 | 29.81 | 1.33% | 641 |
| Dec 23, 2025 | 29.37 | 29.42 | 29.37 | 29.42 | 29.42 | - | 1,414 |
| Dec 22, 2025 | 29.43 | 29.44 | 29.42 | 29.42 | 29.35 | -0.03% | 481 |
| Dec 19, 2025 | 29.43 | 29.54 | 29.43 | 29.43 | 29.36 | - | 7,517 |
| Dec 18, 2025 | 29.53 | 29.53 | 29.43 | 29.43 | 29.36 | 0.03% | 626 |
| Dec 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.35 | -0.57% | 176 |
| Dec 16, 2025 | 29.62 | 29.68 | 29.53 | 29.59 | 29.52 | -0.27% | 22,799 |
| Dec 15, 2025 | 29.98 | 29.98 | 29.67 | 29.67 | 29.60 | -0.10% | 819 |
| Dec 12, 2025 | 29.75 | 29.75 | 29.70 | 29.70 | 29.63 | -0.10% | 335 |
| Dec 11, 2025 | 29.63 | 29.73 | 29.63 | 29.73 | 29.66 | 0.41% | 1,951 |
| Dec 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.54 | -0.57% | 100 |
| Dec 9, 2025 | 29.90 | 29.90 | 29.78 | 29.78 | 29.71 | 0.10% | 739 |
| Dec 8, 2025 | 29.98 | 29.98 | 29.74 | 29.75 | 29.68 | -0.30% | 1,708 |
| Dec 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.77 | -1.00% | 365 |
| Dec 4, 2025 | 30.12 | 30.15 | 30.12 | 30.14 | 30.07 | 0.20% | 1,516 |
| Dec 3, 2025 | 29.96 | 30.08 | 29.96 | 30.08 | 30.01 | 0.74% | 352 |
| Dec 2, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.79 | -0.57% | 3,704 |
| Dec 1, 2025 | 30.12 | 30.12 | 30.03 | 30.03 | 29.96 | -1.05% | 345 |
| Nov 28, 2025 | 30.16 | 30.35 | 30.16 | 30.35 | 30.28 | 0.50% | 1,160 |
| Nov 27, 2025 | 30.19 | 30.20 | 30.19 | 30.20 | 30.13 | 0.33% | 696 |
| Nov 26, 2025 | 30.07 | 30.10 | 30.07 | 30.10 | 30.03 | 0.77% | 3,925 |
| Nov 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.80 | 0.27% | 1,296 |
| Nov 24, 2025 | 29.66 | 29.79 | 29.66 | 29.79 | 29.72 | 0.17% | 4,329 |
| Nov 21, 2025 | 29.68 | 29.77 | 29.68 | 29.74 | 29.60 | -0.10% | 4,874 |
| Nov 20, 2025 | 30.16 | 30.17 | 29.76 | 29.77 | 29.63 | -0.37% | 2,210 |
| Nov 19, 2025 | 29.91 | 29.91 | 29.81 | 29.88 | 29.74 | -0.13% | 474 |
| Nov 18, 2025 | 29.86 | 29.92 | 29.86 | 29.92 | 29.78 | -0.50% | 2,311 |
| Nov 17, 2025 | 30.29 | 30.29 | 29.98 | 30.07 | 29.93 | -0.53% | 2,186 |
| Nov 14, 2025 | 30.19 | 30.23 | 30.19 | 30.23 | 30.09 | 0.13% | 704 |
| Nov 13, 2025 | 30.37 | 30.37 | 30.19 | 30.19 | 30.05 | -1.57% | 620 |
| Nov 12, 2025 | 30.73 | 30.74 | 30.67 | 30.67 | 30.53 | 0.20% | 866 |
| Nov 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.47 | 0.26% | 151 |
| Nov 10, 2025 | 30.53 | 30.54 | 30.53 | 30.53 | 30.39 | 0.86% | 1,180 |
| Nov 7, 2025 | 30.18 | 30.27 | 30.17 | 30.27 | 30.13 | -0.13% | 15,256 |
| Nov 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.17 | -0.79% | 152 |
| Nov 5, 2025 | 30.55 | 30.62 | 30.55 | 30.55 | 30.41 | 0.43% | 22,000 |
| Nov 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.28 | -0.39% | 100 |
| Nov 3, 2025 | 30.46 | 30.54 | 30.46 | 30.54 | 30.40 | 0.16% | 801 |
| Oct 30, 2025 | 30.57 | 30.57 | 30.49 | 30.49 | 30.35 | 0.56% | 1,578 |
| Oct 29, 2025 | 30.34 | 30.42 | 30.32 | 30.32 | 30.18 | -0.43% | 476 |
| Oct 28, 2025 | 30.54 | 30.54 | 30.45 | 30.45 | 30.31 | -0.94% | 2,711 |
| Oct 27, 2025 | 30.74 | 30.75 | 30.74 | 30.74 | 30.60 | -0.39% | 923 |
| Oct 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.65 | 1.11% | 1,447 |
| Oct 22, 2025 | 30.64 | 30.69 | 30.52 | 30.52 | 30.31 | -0.07% | 1,235 |
| Oct 21, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.33 | -0.81% | 117 |