TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	28.70	28.70	28.70	28.70	28.78	-	77
Jun 5, 2025	28.70	28.70	28.70	28.70	28.70	-0.31%	201
Jun 4, 2025	28.79	28.79	28.79	28.79	28.79	0.14%	-
Jun 3, 2025	28.75	28.75	28.75	28.75	28.75	0.52%	200
Jun 2, 2025	28.55	28.60	28.55	28.60	28.60	0.39%	700
May 30, 2025	28.52	28.52	28.45	28.49	28.49	-0.21%	900
May 29, 2025	28.50	28.55	28.47	28.55	28.55	0.18%	6,525
May 28, 2025	28.52	28.53	28.50	28.50	28.50	-0.38%	500
May 27, 2025	28.61	28.61	28.61	28.61	28.61	0.53%	-
May 26, 2025	28.46	28.46	28.46	28.46	28.41	0.14%	300
May 23, 2025	28.21	28.42	28.21	28.42	28.37	-0.39%	4,600
May 22, 2025	28.53	28.53	28.53	28.53	28.48	-0.14%	3,400
May 21, 2025	28.56	28.57	28.56	28.57	28.52	-0.87%	324
May 20, 2025	28.60	28.91	28.60	28.82	28.77	0.77%	6,601
May 16, 2025	28.63	28.63	28.60	28.60	28.55	0.46%	535
May 15, 2025	28.41	28.48	28.41	28.47	28.42	0.92%	4,003
May 14, 2025	28.14	28.22	28.13	28.21	28.16	0.07%	5,800
May 13, 2025	28.18	28.19	28.18	28.19	28.14	0.28%	348
May 12, 2025	28.06	28.11	28.05	28.11	28.06	-0.21%	2,330
May 9, 2025	28.17	28.17	28.17	28.17	28.12	0.32%	136
May 8, 2025	28.17	28.17	28.08	28.08	28.03	-0.25%	2,300
May 7, 2025	28.15	28.15	28.15	28.15	28.10	-	400
May 6, 2025	28.17	28.17	28.04	28.15	28.10	-	900
May 5, 2025	28.15	28.15	28.15	28.15	28.10	-0.07%	817
May 2, 2025	28.15	28.17	28.15	28.17	28.12	0.57%	502
May 1, 2025	28.12	28.13	28.01	28.01	27.96	0.04%	500
Apr 30, 2025	27.86	28.00	27.86	28.00	27.95	-0.14%	5,900
Apr 29, 2025	28.04	28.04	28.04	28.04	27.97	-	-
Apr 28, 2025	27.92	28.04	27.92	28.04	28.04	0.72%	4,500
Apr 25, 2025	27.84	27.84	27.84	27.84	27.84	0.80%	-
Apr 24, 2025	27.62	27.62	27.62	27.62	27.62	-	-
Apr 23, 2025	27.72	27.72	27.55	27.62	27.57	-0.14%	15,745
Apr 22, 2025	27.64	27.68	27.62	27.66	27.61	1.73%	4,700
Apr 21, 2025	27.38	27.38	27.13	27.19	27.14	-1.77%	25,600
Apr 17, 2025	27.68	27.68	27.68	27.68	27.63	1.58%	1,135
Apr 16, 2025	27.47	27.47	27.25	27.25	27.20	-0.29%	3,500
Apr 15, 2025	27.28	27.38	27.28	27.33	27.28	1.56%	530
Apr 14, 2025	26.97	26.97	26.82	26.91	26.86	0.71%	6,602
Apr 11, 2025	26.34	26.72	26.24	26.72	26.67	2.61%	2,100
Apr 10, 2025	26.48	26.48	26.04	26.04	25.99	-2.62%	900
Apr 9, 2025	25.64	26.88	25.39	26.74	26.69	3.93%	26,500
Apr 8, 2025	26.41	26.54	25.59	25.73	25.68	-1.42%	20,200
Apr 7, 2025	25.77	26.63	25.71	26.10	26.05	-1.55%	39,500
Apr 4, 2025	27.48	27.48	26.51	26.51	26.46	-5.15%	9,600
Apr 3, 2025	28.25	28.25	27.95	27.95	27.90	-1.83%	8,000
Apr 2, 2025	28.26	28.48	28.26	28.47	28.42	0.89%	2,100
Apr 1, 2025	28.26	28.26	28.22	28.22	28.17	0.21%	300
Mar 31, 2025	28.16	28.16	28.16	28.16	28.09	-	-
Mar 28, 2025	28.17	28.17	28.11	28.16	28.09	0.11%	1,800
Mar 27, 2025	28.12	28.26	28.12	28.13	28.06	0.32%	400