Skip to main content
CI Global Infrastructure Private Pool (TSX: CINF)
Canada flag Canada · Delayed Price · Currency is CAD
27.18
+0.19 (0.70%)
Dec 24, 2024, 12:50 PM EST

CINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.8427.1826.8427.1827.180.78%12,000
Dec 23, 202426.8326.9926.8326.9726.970.15%8,200
Dec 20, 202426.7127.0126.6926.9326.860.71%6,400
Dec 19, 202426.6926.7726.6926.7426.67-0.22%500
Dec 18, 202427.2527.2526.7926.8026.73-1.65%7,437
Dec 17, 202427.2427.2527.2427.2527.18-0.15%1,400
Dec 16, 202427.2927.2927.2927.2927.22-0.37%300
Dec 13, 202427.3927.3927.3927.3927.32-0.15%100
Dec 12, 202427.4727.4727.4327.4327.360.11%4,100
Dec 11, 202427.4027.4027.4027.4027.33-0.07%100
Dec 10, 202427.4227.4227.4227.4227.35-1.72%100
Dec 9, 202427.9027.9027.9027.9027.830.22%-
Dec 6, 202427.9127.9127.8327.8427.77-0.29%8,600
Dec 5, 202427.5527.9227.5527.9227.850.61%1,300
Dec 4, 202427.7527.7527.7527.7527.68-0.22%-
Dec 3, 202427.8127.8127.8127.8127.740.40%100
Dec 2, 202427.6927.7027.6927.7027.62-0.97%300
Nov 29, 202427.9227.9727.9127.9727.900.25%532
Nov 28, 202427.9027.9027.9027.9027.830.07%201
Nov 27, 202427.8827.8827.8827.8827.810.18%300
Nov 26, 202427.8327.8327.8327.8327.760.69%100
Nov 25, 202427.6427.6427.6427.6427.57-0.07%-
Nov 22, 202427.6327.6827.6327.6627.521.43%2,100
Nov 21, 202427.2727.2727.2727.2727.13--
Nov 20, 202427.2627.2727.2627.2727.13-0.04%4,100
Nov 19, 202427.1527.2827.1527.2827.140.48%200
Nov 18, 202427.1527.1527.1527.1527.010.04%143
Nov 15, 202427.1027.1427.0927.1427.000.89%1,200
Nov 14, 202426.9226.9926.9026.9026.760.19%3,900
Nov 13, 202426.8826.8826.8426.8526.71-1.29%711
Nov 12, 202427.2027.2027.2027.2027.060.78%500
Nov 11, 202426.9926.9926.9926.9926.850.60%-
Nov 8, 202426.8326.8326.8326.8326.690.04%-
Nov 7, 202426.8026.8226.8026.8226.68-0.11%1,200
Nov 6, 202426.5426.8526.5426.8526.711.44%2,300
Nov 5, 202426.2926.4726.2926.4726.34-0.11%600
Nov 4, 202426.5026.5026.5026.5026.37-1.49%300
Nov 1, 202426.9026.9026.9026.9026.76--
Oct 31, 202426.9026.9026.9026.9026.761.05%400
Oct 30, 202426.6226.6226.6226.6226.49-1.00%100
Oct 29, 202426.8926.8926.8926.8926.750.67%-
Oct 28, 202426.7126.7126.7126.7126.58-0.45%324
Oct 25, 202426.9626.9626.7726.8326.69-0.52%600
Oct 24, 202426.9726.9726.9726.9726.77-1,400
Oct 23, 202426.9726.9726.9726.9726.770.19%-
Oct 22, 202426.9226.9226.9226.9226.72-0.55%500
Oct 21, 202427.3827.3827.0527.0726.86-0.73%700
Oct 18, 202427.2727.2727.2727.2727.060.29%810
Oct 17, 202427.1927.1927.1927.1926.980.26%300
Oct 16, 202427.1227.1227.1227.1226.91-0.29%-
Oct 15, 202426.9727.2026.9727.2026.991.12%6,400
Oct 11, 202426.9026.9026.9026.9026.700.60%200
Oct 10, 202426.7426.7426.7426.7426.540.34%200
Oct 9, 202426.6426.6526.6426.6526.450.15%215
Oct 8, 202426.6126.6126.6126.6126.41-0.49%-
Oct 7, 202426.7426.7426.7426.7426.54-200
Oct 4, 202426.5726.7426.5626.7426.540.38%700
Oct 3, 202426.6426.6426.6426.6426.44-0.22%101
Oct 2, 202426.7026.7026.7026.7026.50--
Oct 1, 202426.6326.7026.6326.7026.500.53%600
Sep 30, 202426.6326.6326.5626.5626.35-0.75%3,921
Sep 27, 202426.5526.7626.5526.7626.560.79%6,221
Sep 26, 202426.6026.6526.5526.5526.35-0.26%1,332
Sep 25, 202426.6226.6226.6226.6226.42-0.41%-
Sep 24, 202426.7326.7326.7326.7326.530.34%2,100
Sep 23, 202426.6426.6626.6426.6426.440.41%1,700
Sep 20, 202426.5326.5326.5326.5326.260.19%100
Sep 19, 202426.5426.5426.4626.4826.21-0.71%1,400
Sep 18, 202426.6526.6726.6526.6726.40-0.19%300
Sep 17, 202426.6726.7226.6726.7226.450.19%400
Sep 16, 202426.4626.6726.4626.6726.401.99%15,000
Sep 13, 202426.1526.1526.1526.1525.880.04%-
Sep 12, 202426.1226.1426.0626.1425.870.23%1,600
Sep 11, 202425.9326.0825.9326.0825.810.42%1,900
Sep 10, 202425.9826.0425.9625.9725.710.19%500
Sep 9, 202425.7925.9225.7925.9225.650.70%4,312
Sep 6, 202425.9625.9625.7425.7425.48-0.43%1,401
Sep 5, 202425.9325.9625.8525.8525.590.31%600
Sep 4, 202425.8525.8525.7525.7725.500.08%1,000
Sep 3, 202425.7925.7925.7525.7525.490.23%2,202
Aug 30, 202425.7025.7025.6925.6925.430.71%3,812
Aug 29, 202425.5125.5125.5125.5125.25-0.12%100
Aug 28, 202425.5725.5725.5425.5425.28-0.93%301
Aug 27, 202425.7825.7825.7825.7825.52--
Aug 26, 202425.7925.7925.7825.7825.52-0.19%600
Aug 23, 202425.8225.8325.8225.8325.500.98%400
Aug 22, 202425.6725.6725.5825.5825.25-0.20%900
Aug 21, 202425.5825.6325.5825.6325.300.12%3,100
Aug 20, 202425.6025.6025.6025.6025.27-0.54%200
Aug 19, 202425.7425.7425.7425.7425.410.63%-
Aug 16, 202425.5825.5825.5825.5825.25--
Aug 15, 202425.5325.5925.5325.5825.250.39%700
Aug 14, 202425.4925.4925.4825.4825.150.35%1,700
Aug 13, 202425.3925.3925.3925.3925.060.71%109
Aug 12, 202425.2625.2625.2125.2124.89-0.24%301
Aug 9, 202425.2725.2725.2725.2724.950.24%200
Aug 8, 202425.2525.2525.2125.2124.890.04%300
Aug 7, 202425.2225.2325.2025.2024.880.68%300
Aug 6, 202424.5125.1124.5125.0324.71-1.57%600
Aug 2, 202425.4225.4425.4125.4325.10-0.90%500