CI Global Infrastructure Private Pool (TSX:CINF)
Canada · Delayed Price · Currency is CAD 30.18
-0.02 (-0.07%)
Oct 7, 2025, 3:56 PM EDT
TSX:CINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% | 3 |
| Oct 3, 2025 | 30.00 | 30.11 | 30.00 | 30.11 | 30.11 | 0.53% | 810 |
| Oct 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Oct 1, 2025 | 29.91 | 29.96 | 29.91 | 29.95 | 29.95 | 0.88% | 300 |
| Sep 30, 2025 | 29.70 | 29.70 | 29.69 | 29.69 | 29.69 | 0.03% | 1,036 |
| Sep 29, 2025 | 29.57 | 29.68 | 29.57 | 29.68 | 29.68 | 0.58% | 930 |
| Sep 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% | - |
| Sep 25, 2025 | 29.60 | 29.60 | 29.54 | 29.54 | 29.54 | -0.14% | 500 |
| Sep 24, 2025 | 29.58 | 29.58 | 29.57 | 29.58 | 29.58 | 0.51% | 1,425 |
| Sep 23, 2025 | 29.37 | 29.45 | 29.37 | 29.43 | 29.43 | -0.03% | 5,517 |
| Sep 22, 2025 | 29.34 | 29.44 | 29.34 | 29.44 | 29.37 | 0.62% | 500 |
| Sep 19, 2025 | 29.56 | 29.56 | 29.20 | 29.26 | 29.19 | -0.41% | 4,435 |
| Sep 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.31 | - | - |
| Sep 17, 2025 | 29.35 | 29.42 | 29.35 | 29.38 | 29.31 | 0.38% | 2,202 |
| Sep 16, 2025 | 29.22 | 29.27 | 29.22 | 29.27 | 29.20 | -0.61% | 300 |
| Sep 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.38 | -0.20% | 400 |
| Sep 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.44 | 0.44% | 200 |
| Sep 11, 2025 | 29.31 | 29.39 | 29.30 | 29.38 | 29.31 | 0.58% | 1,217 |
| Sep 10, 2025 | 29.15 | 29.21 | 29.15 | 29.21 | 29.14 | 0.93% | 4,402 |
| Sep 9, 2025 | 28.87 | 28.96 | 28.87 | 28.94 | 28.87 | 0.59% | 1,600 |
| Sep 8, 2025 | 28.90 | 28.90 | 28.77 | 28.77 | 28.70 | -0.55% | 3,903 |
| Sep 5, 2025 | 28.80 | 28.93 | 28.80 | 28.93 | 28.86 | 0.28% | 400 |
| Sep 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.78 | 0.31% | 300 |
| Sep 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.69 | 0.17% | 1,400 |
| Sep 2, 2025 | 28.80 | 28.81 | 28.69 | 28.71 | 28.64 | -0.66% | 2,100 |
| Aug 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.83 | -0.72% | 400 |
| Aug 28, 2025 | 29.14 | 29.14 | 29.11 | 29.11 | 29.04 | -0.34% | 401 |
| Aug 27, 2025 | 29.19 | 29.25 | 29.19 | 29.21 | 29.14 | -0.03% | 1,200 |
| Aug 26, 2025 | 29.21 | 29.22 | 29.19 | 29.22 | 29.15 | -0.48% | 2,100 |
| Aug 25, 2025 | 29.39 | 29.44 | 29.33 | 29.36 | 29.29 | -1.11% | 1,000 |
| Aug 22, 2025 | 29.85 | 29.85 | 29.69 | 29.69 | 29.62 | 0.41% | 2,313 |
| Aug 21, 2025 | 29.65 | 29.67 | 29.57 | 29.57 | 29.50 | -0.03% | 4,200 |
| Aug 20, 2025 | 29.54 | 29.58 | 29.47 | 29.58 | 29.51 | 0.54% | 7,500 |
| Aug 19, 2025 | 29.53 | 29.53 | 29.36 | 29.42 | 29.35 | 0.38% | 2,200 |
| Aug 18, 2025 | 29.41 | 29.42 | 29.31 | 29.31 | 29.24 | -0.64% | 1,027 |
| Aug 15, 2025 | 29.49 | 29.50 | 29.49 | 29.50 | 29.43 | 0.48% | 1,410 |
| Aug 14, 2025 | 29.31 | 29.36 | 29.31 | 29.36 | 29.29 | -0.10% | 600 |
| Aug 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.32 | 0.75% | 200 |
| Aug 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.10 | - | - |
| Aug 11, 2025 | 29.16 | 29.23 | 29.16 | 29.17 | 29.10 | -0.07% | 3,501 |
| Aug 8, 2025 | 29.16 | 29.23 | 29.16 | 29.19 | 29.12 | -0.38% | 804 |
| Aug 7, 2025 | 29.48 | 29.48 | 29.28 | 29.30 | 29.23 | 0.24% | 2,301 |
| Aug 6, 2025 | 29.29 | 29.31 | 29.23 | 29.23 | 29.16 | -0.07% | 449 |
| Aug 5, 2025 | 29.26 | 29.26 | 29.23 | 29.25 | 29.18 | 0.17% | 2,128 |
| Aug 1, 2025 | 29.01 | 29.20 | 28.99 | 29.20 | 29.13 | -0.10% | 5,214 |
| Jul 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.16 | -0.07% | 126 |
| Jul 30, 2025 | 29.27 | 29.27 | 29.25 | 29.25 | 29.18 | -0.07% | 200 |
| Jul 29, 2025 | 29.20 | 29.27 | 29.20 | 29.27 | 29.20 | 0.76% | 6,115 |
| Jul 28, 2025 | 29.12 | 29.12 | 29.01 | 29.05 | 28.98 | -0.85% | 805 |
| Jul 25, 2025 | 29.17 | 29.31 | 29.17 | 29.30 | 29.23 | 0.17% | 6,600 |