Skip to main content
CI Global Infrastructure Private Pool (TSX: CINF)
Canada flag Canada · Delayed Price · Currency is CAD
27.46
+0.06 (0.22%)
Jan 29, 2025, 3:35 PM EST

CINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202527.2827.4927.2827.4727.470.26%670
Jan 28, 202527.3627.4127.3627.4027.400.04%702
Jan 27, 202527.5027.5027.3627.3927.39-1.55%1,016
Jan 24, 202527.9127.9127.8227.8227.75-0.43%300
Jan 23, 202527.9327.9427.9327.9427.870.14%8,002
Jan 22, 202527.9027.9027.9027.9027.83-1.31%200
Jan 21, 202528.2328.2728.2328.2728.201.04%400
Jan 20, 202527.9827.9827.9827.9827.91-0.78%508
Jan 17, 202528.1128.2128.1128.2028.132.43%7,200
Jan 16, 202527.5327.5327.5327.5327.460.55%200
Jan 15, 202527.4227.4227.3227.3827.311.33%7,300
Jan 14, 202526.8627.0326.8627.0226.951.31%600
Jan 13, 202526.8026.8026.6726.6726.60-0.60%1,100
Jan 10, 202526.9426.9426.7726.8326.76-1.54%1,400
Jan 9, 202527.2527.2527.2527.2527.180.63%-
Jan 8, 202527.0827.0827.0827.0827.01-0.77%100
Jan 7, 202527.3827.4127.2927.2927.22-1.09%604
Jan 6, 202527.5927.5927.5927.5927.520.95%300
Jan 3, 202527.3327.3327.3327.3327.26--
Jan 2, 202527.3327.3327.3327.3327.261.11%101
Dec 31, 202427.0327.0327.0327.0326.960.41%210
Dec 30, 202426.9926.9926.9226.9226.85-0.88%1,700
Dec 27, 202427.1527.1627.1127.1627.16-0.07%4,000
Dec 24, 202426.8427.1826.8427.1827.180.78%12,000
Dec 23, 202426.8326.9926.8326.9726.970.15%8,200
Dec 20, 202426.7127.0126.6926.9326.860.71%6,400
Dec 19, 202426.6926.7726.6926.7426.67-0.22%500
Dec 18, 202427.2527.2526.7926.8026.73-1.65%7,437
Dec 17, 202427.2427.2527.2427.2527.18-0.15%1,400
Dec 16, 202427.2927.2927.2927.2927.22-0.37%300
Dec 13, 202427.3927.3927.3927.3927.32-0.15%100
Dec 12, 202427.4727.4727.4327.4327.360.11%4,100
Dec 11, 202427.4027.4027.4027.4027.33-0.07%100
Dec 10, 202427.4227.4227.4227.4227.35-1.72%100
Dec 9, 202427.9027.9027.9027.9027.830.22%-
Dec 6, 202427.9127.9127.8327.8427.77-0.29%8,600
Dec 5, 202427.5527.9227.5527.9227.850.61%1,300
Dec 4, 202427.7527.7527.7527.7527.68-0.22%-
Dec 3, 202427.8127.8127.8127.8127.740.40%100
Dec 2, 202427.6927.7027.6927.7027.62-0.97%300
Nov 29, 202427.9227.9727.9127.9727.900.25%532
Nov 28, 202427.9027.9027.9027.9027.830.07%201
Nov 27, 202427.8827.8827.8827.8827.810.18%300
Nov 26, 202427.8327.8327.8327.8327.760.69%100
Nov 25, 202427.6427.6427.6427.6427.57-0.07%-
Nov 22, 202427.6327.6827.6327.6627.521.43%2,100
Nov 21, 202427.2727.2727.2727.2727.13--
Nov 20, 202427.2627.2727.2627.2727.13-0.04%4,100
Nov 19, 202427.1527.2827.1527.2827.140.48%200
Nov 18, 202427.1527.1527.1527.1527.010.04%143
Nov 15, 202427.1027.1427.0927.1427.000.89%1,200
Nov 14, 202426.9226.9926.9026.9026.760.19%3,900
Nov 13, 202426.8826.8826.8426.8526.71-1.29%711
Nov 12, 202427.2027.2027.2027.2027.060.78%500
Nov 11, 202426.9926.9926.9926.9926.850.60%-
Nov 8, 202426.8326.8326.8326.8326.690.04%-
Nov 7, 202426.8026.8226.8026.8226.68-0.11%1,200
Nov 6, 202426.5426.8526.5426.8526.711.44%2,300
Nov 5, 202426.2926.4726.2926.4726.34-0.11%600
Nov 4, 202426.5026.5026.5026.5026.37-1.49%300
Nov 1, 202426.9026.9026.9026.9026.76--
Oct 31, 202426.9026.9026.9026.9026.761.05%400
Oct 30, 202426.6226.6226.6226.6226.49-1.00%100
Oct 29, 202426.8926.8926.8926.8926.750.67%-
Oct 28, 202426.7126.7126.7126.7126.58-0.45%324
Oct 25, 202426.9626.9626.7726.8326.69-0.52%600
Oct 24, 202426.9726.9726.9726.9726.77-1,400
Oct 23, 202426.9726.9726.9726.9726.770.19%-
Oct 22, 202426.9226.9226.9226.9226.72-0.55%500
Oct 21, 202427.3827.3827.0527.0726.86-0.73%700
Oct 18, 202427.2727.2727.2727.2727.060.29%810
Oct 17, 202427.1927.1927.1927.1926.980.26%300
Oct 16, 202427.1227.1227.1227.1226.91-0.29%-
Oct 15, 202426.9727.2026.9727.2026.991.12%6,400
Oct 11, 202426.9026.9026.9026.9026.700.60%200
Oct 10, 202426.7426.7426.7426.7426.540.34%200
Oct 9, 202426.6426.6526.6426.6526.450.15%215
Oct 8, 202426.6126.6126.6126.6126.41-0.49%-
Oct 7, 202426.7426.7426.7426.7426.54-200
Oct 4, 202426.5726.7426.5626.7426.540.38%700
Oct 3, 202426.6426.6426.6426.6426.44-0.22%101
Oct 2, 202426.7026.7026.7026.7026.50--
Oct 1, 202426.6326.7026.6326.7026.500.53%600
Sep 30, 202426.6326.6326.5626.5626.35-0.75%3,921
Sep 27, 202426.5526.7626.5526.7626.560.79%6,221
Sep 26, 202426.6026.6526.5526.5526.35-0.26%1,332
Sep 25, 202426.6226.6226.6226.6226.42-0.41%-
Sep 24, 202426.7326.7326.7326.7326.530.34%2,100
Sep 23, 202426.6426.6626.6426.6426.440.41%1,700
Sep 20, 202426.5326.5326.5326.5326.260.19%100
Sep 19, 202426.5426.5426.4626.4826.21-0.71%1,400
Sep 18, 202426.6526.6726.6526.6726.40-0.19%300
Sep 17, 202426.6726.7226.6726.7226.450.19%400
Sep 16, 202426.4626.6726.4626.6726.401.99%15,000
Sep 13, 202426.1526.1526.1526.1525.880.04%-
Sep 12, 202426.1226.1426.0626.1425.870.23%1,600
Sep 11, 202425.9326.0825.9326.0825.810.42%1,900
Sep 10, 202425.9826.0425.9625.9725.710.19%500
Sep 9, 202425.7925.9225.7925.9225.650.70%4,312
Sep 6, 202425.9625.9625.7425.7425.48-0.43%1,401