Skip to main content
logo
CI Global Infrastructure Private Pool (TSX:CINF)
Canada flag Canada · Delayed Price · Currency is CAD
29.43
0.00 (0.00%)
At close: Dec 19, 2025

TSX:CINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202529.4329.5429.4329.4329.43-7,517
Dec 18, 202529.5329.5329.4329.4329.430.03%626
Dec 17, 202529.4229.4229.4229.4229.42-0.57%176
Dec 16, 202529.6229.6829.5329.5929.59-0.27%22,799
Dec 15, 202529.9829.9829.6729.6729.67-0.10%819
Dec 12, 202529.7529.7529.7029.7029.70-0.10%335
Dec 11, 202529.6329.7329.6329.7329.730.41%1,951
Dec 10, 202529.6129.6129.6129.6129.61-0.57%100
Dec 9, 202529.9029.9029.7829.7829.780.10%739
Dec 8, 202529.9829.9829.7429.7529.75-0.30%1,708
Dec 5, 202529.8429.8429.8429.8429.84-1.00%365
Dec 4, 202530.1230.1530.1230.1430.140.20%1,516
Dec 3, 202529.9630.0829.9630.0830.080.74%352
Dec 2, 202529.8629.8629.8629.8629.86-0.57%3,704
Dec 1, 202530.1230.1230.0330.0330.03-1.05%345
Nov 28, 202530.1630.3530.1630.3530.350.50%1,160
Nov 27, 202530.1930.2030.1930.2030.200.33%696
Nov 26, 202530.0730.1030.0730.1030.100.77%3,925
Nov 25, 202529.8729.8729.8729.8729.870.27%1,296
Nov 24, 202529.6629.7929.6629.7929.790.17%4,329
Nov 21, 202529.6829.7729.6829.7429.67-0.10%4,874
Nov 20, 202530.1630.1729.7629.7729.70-0.37%2,210
Nov 19, 202529.9129.9129.8129.8829.81-0.13%474
Nov 18, 202529.8629.9229.8629.9229.85-0.50%2,311
Nov 17, 202530.2930.2929.9830.0730.00-0.53%2,186
Nov 14, 202530.1930.2330.1930.2330.160.13%704
Nov 13, 202530.3730.3730.1930.1930.12-1.57%620
Nov 12, 202530.7330.7430.6730.6730.600.20%866
Nov 11, 202530.6130.6130.6130.6130.540.26%151
Nov 10, 202530.5330.5430.5330.5330.460.86%1,180
Nov 7, 202530.1830.2730.1730.2730.20-0.13%15,256
Nov 6, 202530.3130.3130.3130.3130.24-0.79%152
Nov 5, 202530.5530.6230.5530.5530.480.43%22,000
Nov 4, 202530.4230.4230.4230.4230.35-0.39%100
Nov 3, 202530.4630.5430.4630.5430.470.16%801
Oct 30, 202530.5730.5730.4930.4930.420.56%1,578
Oct 29, 202530.3430.4230.3230.3230.25-0.43%476
Oct 28, 202530.5430.5430.4530.4530.38-0.94%2,711
Oct 27, 202530.7430.7530.7430.7430.67-0.39%923
Oct 24, 202530.8630.8630.8630.8630.721.11%1,447
Oct 22, 202530.6430.6930.5230.5230.38-0.07%1,235
Oct 21, 202530.5430.5430.5430.5430.40-0.81%117
Oct 20, 202530.7630.7930.7330.7930.650.42%1,115
Oct 17, 202530.6430.6630.6430.6630.52-0.26%619
Oct 16, 202530.9030.9030.7330.7430.601.15%303
Oct 15, 202530.3930.3930.3930.3930.250.33%190
Oct 14, 202530.3030.3130.2930.2930.151.05%1,101
Oct 10, 202530.2730.2729.9829.9829.84-0.84%3,309
Oct 9, 202530.3330.3330.2330.2330.09-0.30%2,141
Oct 8, 202530.2930.3230.2930.3230.180.46%471