TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.62	32.70	32.58	32.70	32.70	-0.12%	5,147
Feb 18, 2026	32.95	32.96	32.74	32.74	32.74	-0.30%	6,715
Feb 17, 2026	32.76	32.84	32.76	32.84	32.84	0.64%	592
Feb 13, 2026	32.63	32.63	32.63	32.63	32.63	0.49%	2,927
Feb 12, 2026	32.51	32.59	32.44	32.47	32.47	0.53%	7,351
Feb 11, 2026	32.38	32.38	32.17	32.30	32.30	1.03%	2,043
Feb 10, 2026	31.82	31.97	31.82	31.97	31.97	0.76%	1,065
Feb 9, 2026	31.50	31.73	31.50	31.73	31.73	0.73%	2,497
Feb 6, 2026	31.46	31.50	31.46	31.50	31.50	1.51%	244
Feb 5, 2026	31.13	31.13	30.97	31.03	31.03	-0.67%	3,696
Feb 4, 2026	31.20	31.25	31.18	31.24	31.24	1.07%	1,452
Feb 3, 2026	31.08	31.08	30.91	30.91	30.91	-0.06%	4,073
Feb 2, 2026	30.96	30.96	30.90	30.93	30.93	0.16%	2,044
Jan 30, 2026	30.70	30.88	30.70	30.88	30.88	-0.35%	1,147
Jan 29, 2026	30.98	31.02	30.90	30.99	30.99	0.26%	3,500
Jan 28, 2026	30.91	30.91	30.91	30.91	30.91	-0.10%	215
Jan 27, 2026	30.74	30.96	30.73	30.94	30.94	0.91%	4,810
Jan 26, 2026	30.60	30.71	30.60	30.66	30.66	0.46%	1,784
Jan 23, 2026	30.60	30.60	30.47	30.52	30.45	0.10%	4,968
Jan 22, 2026	30.60	30.60	30.49	30.49	30.42	0.16%	2,940
Jan 21, 2026	30.39	30.44	30.19	30.44	30.37	0.73%	3,862
Jan 20, 2026	30.39	30.39	30.22	30.22	30.15	-0.59%	2,094
Jan 19, 2026	30.56	30.56	30.40	30.40	30.33	-0.82%	9,110
Jan 16, 2026	30.47	30.65	30.47	30.65	30.58	0.72%	2,907
Jan 15, 2026	30.35	30.43	30.35	30.43	30.36	1.06%	1,839
Jan 14, 2026	30.09	30.22	30.07	30.11	30.04	0.40%	4,415
Jan 13, 2026	29.92	29.99	29.92	29.99	29.92	-0.13%	784
Jan 12, 2026	30.01	30.03	30.01	30.03	29.96	-0.17%	264
Jan 9, 2026	30.07	30.08	30.03	30.08	30.01	0.77%	1,983
Jan 8, 2026	29.90	29.90	29.85	29.85	29.78	-0.33%	311
Jan 7, 2026	29.99	30.04	29.95	29.95	29.88	-0.07%	7,623
Jan 6, 2026	29.85	29.97	29.84	29.97	29.90	0.44%	1,409
Jan 5, 2026	29.60	29.84	29.60	29.84	29.77	0.10%	801
Jan 2, 2026	29.70	29.85	29.70	29.81	29.74	1.33%	641
Dec 23, 2025	29.37	29.42	29.37	29.42	29.35	-	1,414
Dec 22, 2025	29.43	29.44	29.42	29.42	29.28	-0.03%	481
Dec 19, 2025	29.43	29.54	29.43	29.43	29.29	-	7,517
Dec 18, 2025	29.53	29.53	29.43	29.43	29.29	0.03%	626
Dec 17, 2025	29.42	29.42	29.42	29.42	29.28	-0.57%	176
Dec 16, 2025	29.62	29.68	29.53	29.59	29.45	-0.27%	22,799
Dec 15, 2025	29.98	29.98	29.67	29.67	29.53	-0.10%	819
Dec 12, 2025	29.75	29.75	29.70	29.70	29.56	-0.10%	335
Dec 11, 2025	29.63	29.73	29.63	29.73	29.59	0.41%	1,951
Dec 10, 2025	29.61	29.61	29.61	29.61	29.47	-0.57%	100
Dec 9, 2025	29.90	29.90	29.78	29.78	29.64	0.10%	739
Dec 8, 2025	29.98	29.98	29.74	29.75	29.61	-0.30%	1,708
Dec 5, 2025	29.84	29.84	29.84	29.84	29.70	-1.00%	365
Dec 4, 2025	30.12	30.15	30.12	30.14	30.00	0.20%	1,516
Dec 3, 2025	29.96	30.08	29.96	30.08	29.94	0.74%	352
Dec 2, 2025	29.86	29.86	29.86	29.86	29.72	-0.57%	3,704