TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	27.88	28.11	27.88	28.11	28.11	1.30%	1,210
Feb 27, 2025	27.80	27.84	27.75	27.75	27.75	0.14%	800
Feb 26, 2025	27.79	27.86	27.71	27.71	27.71	0.33%	12,900
Feb 25, 2025	27.47	27.66	27.33	27.62	27.62	-0.18%	12,000
Feb 24, 2025	27.53	27.68	27.51	27.67	27.67	0.07%	10,600
Feb 21, 2025	27.62	27.65	27.62	27.65	27.58	-0.14%	900
Feb 20, 2025	27.65	27.70	27.65	27.69	27.62	0.25%	1,123
Feb 19, 2025	27.62	27.62	27.62	27.62	27.55	0.11%	-
Feb 18, 2025	27.59	27.59	27.59	27.59	27.52	0.66%	700
Feb 14, 2025	27.49	27.50	27.41	27.41	27.34	0.40%	6,100
Feb 13, 2025	27.30	27.30	27.30	27.30	27.23	-0.04%	-
Feb 12, 2025	27.35	27.35	27.31	27.31	27.24	-0.69%	8,300
Feb 11, 2025	27.50	27.50	27.50	27.50	27.43	0.81%	-
Feb 10, 2025	27.28	27.28	27.28	27.28	27.21	-	-
Feb 7, 2025	27.28	27.28	27.28	27.28	27.21	-0.40%	100
Feb 6, 2025	27.54	27.54	27.39	27.39	27.32	0.15%	300
Feb 5, 2025	27.35	27.35	27.35	27.35	27.28	0.04%	-
Feb 4, 2025	27.46	27.46	27.34	27.34	27.27	-0.98%	700
Feb 3, 2025	27.61	27.61	27.60	27.61	27.54	-0.11%	1,806
Jan 31, 2025	27.64	27.64	27.64	27.64	27.57	-0.75%	200
Jan 30, 2025	27.44	27.89	27.44	27.85	27.78	1.42%	1,400
Jan 29, 2025	27.28	27.49	27.28	27.46	27.39	0.22%	700
Jan 28, 2025	27.36	27.41	27.36	27.40	27.33	0.04%	702
Jan 27, 2025	27.50	27.50	27.36	27.39	27.32	-1.55%	1,016
Jan 24, 2025	27.91	27.91	27.82	27.82	27.75	-0.43%	300
Jan 23, 2025	27.93	27.94	27.93	27.94	27.87	0.14%	8,002
Jan 22, 2025	27.90	27.90	27.90	27.90	27.83	-1.31%	200
Jan 21, 2025	28.23	28.27	28.23	28.27	28.20	1.04%	400
Jan 20, 2025	27.98	27.98	27.98	27.98	27.91	-0.78%	508
Jan 17, 2025	28.11	28.21	28.11	28.20	28.13	2.43%	7,200
Jan 16, 2025	27.53	27.53	27.53	27.53	27.46	0.55%	200
Jan 15, 2025	27.42	27.42	27.32	27.38	27.31	1.33%	7,300
Jan 14, 2025	26.86	27.03	26.86	27.02	26.95	1.31%	600
Jan 13, 2025	26.80	26.80	26.67	26.67	26.60	-0.60%	1,100
Jan 10, 2025	26.94	26.94	26.77	26.83	26.76	-1.54%	1,400
Jan 9, 2025	27.25	27.25	27.25	27.25	27.18	0.63%	-
Jan 8, 2025	27.08	27.08	27.08	27.08	27.01	-0.77%	100
Jan 7, 2025	27.38	27.41	27.29	27.29	27.22	-1.09%	604
Jan 6, 2025	27.59	27.59	27.59	27.59	27.52	0.95%	300
Jan 3, 2025	27.33	27.33	27.33	27.33	27.26	-	-
Jan 2, 2025	27.33	27.33	27.33	27.33	27.26	1.11%	101
Dec 31, 2024	27.03	27.03	27.03	27.03	26.96	0.41%	210
Dec 30, 2024	26.99	26.99	26.92	26.92	26.85	-0.88%	1,700
Dec 27, 2024	27.15	27.16	27.11	27.16	27.16	-0.07%	4,000
Dec 24, 2024	26.84	27.18	26.84	27.18	27.18	0.78%	12,000
Dec 23, 2024	26.83	26.99	26.83	26.97	26.97	0.15%	8,200
Dec 20, 2024	26.71	27.01	26.69	26.93	26.86	0.71%	6,400
Dec 19, 2024	26.69	26.77	26.69	26.74	26.67	-0.22%	500
Dec 18, 2024	27.25	27.25	26.79	26.80	26.73	-1.65%	7,437
Dec 17, 2024	27.24	27.25	27.24	27.25	27.18	-0.15%	1,400
Dec 16, 2024	27.29	27.29	27.29	27.29	27.22	-0.37%	300
Dec 13, 2024	27.39	27.39	27.39	27.39	27.32	-0.15%	100
Dec 12, 2024	27.47	27.47	27.43	27.43	27.36	0.11%	4,100
Dec 11, 2024	27.40	27.40	27.40	27.40	27.33	-0.07%	100
Dec 10, 2024	27.42	27.42	27.42	27.42	27.35	-1.72%	100
Dec 9, 2024	27.90	27.90	27.90	27.90	27.83	0.22%	-
Dec 6, 2024	27.91	27.91	27.83	27.84	27.77	-0.29%	8,600
Dec 5, 2024	27.55	27.92	27.55	27.92	27.85	0.61%	1,300
Dec 4, 2024	27.75	27.75	27.75	27.75	27.68	-0.22%	-
Dec 3, 2024	27.81	27.81	27.81	27.81	27.74	0.40%	100
Dec 2, 2024	27.69	27.70	27.69	27.70	27.62	-0.97%	300
Nov 29, 2024	27.92	27.97	27.91	27.97	27.90	0.25%	532
Nov 28, 2024	27.90	27.90	27.90	27.90	27.83	0.07%	201
Nov 27, 2024	27.88	27.88	27.88	27.88	27.81	0.18%	300
Nov 26, 2024	27.83	27.83	27.83	27.83	27.76	0.69%	100
Nov 25, 2024	27.64	27.64	27.64	27.64	27.57	-0.07%	-
Nov 22, 2024	27.63	27.68	27.63	27.66	27.52	1.43%	2,100
Nov 21, 2024	27.27	27.27	27.27	27.27	27.13	-	-
Nov 20, 2024	27.26	27.27	27.26	27.27	27.13	-0.04%	4,100
Nov 19, 2024	27.15	27.28	27.15	27.28	27.14	0.48%	200
Nov 18, 2024	27.15	27.15	27.15	27.15	27.01	0.04%	143
Nov 15, 2024	27.10	27.14	27.09	27.14	27.00	0.89%	1,200
Nov 14, 2024	26.92	26.99	26.90	26.90	26.76	0.19%	3,900
Nov 13, 2024	26.88	26.88	26.84	26.85	26.71	-1.29%	711
Nov 12, 2024	27.20	27.20	27.20	27.20	27.06	0.78%	500
Nov 11, 2024	26.99	26.99	26.99	26.99	26.85	0.60%	-
Nov 8, 2024	26.83	26.83	26.83	26.83	26.69	0.04%	-
Nov 7, 2024	26.80	26.82	26.80	26.82	26.68	-0.11%	1,200
Nov 6, 2024	26.54	26.85	26.54	26.85	26.71	1.44%	2,300
Nov 5, 2024	26.29	26.47	26.29	26.47	26.34	-0.11%	600
Nov 4, 2024	26.50	26.50	26.50	26.50	26.37	-1.49%	300
Nov 1, 2024	26.90	26.90	26.90	26.90	26.76	-	-
Oct 31, 2024	26.90	26.90	26.90	26.90	26.76	1.05%	400
Oct 30, 2024	26.62	26.62	26.62	26.62	26.49	-1.00%	100
Oct 29, 2024	26.89	26.89	26.89	26.89	26.75	0.67%	-
Oct 28, 2024	26.71	26.71	26.71	26.71	26.58	-0.45%	324
Oct 25, 2024	26.96	26.96	26.77	26.83	26.69	-0.52%	600
Oct 24, 2024	26.97	26.97	26.97	26.97	26.77	-	1,400
Oct 23, 2024	26.97	26.97	26.97	26.97	26.77	0.19%	-
Oct 22, 2024	26.92	26.92	26.92	26.92	26.72	-0.55%	500
Oct 21, 2024	27.38	27.38	27.05	27.07	26.86	-0.73%	700
Oct 18, 2024	27.27	27.27	27.27	27.27	27.06	0.29%	810
Oct 17, 2024	27.19	27.19	27.19	27.19	26.98	0.26%	300
Oct 16, 2024	27.12	27.12	27.12	27.12	26.91	-0.29%	-
Oct 15, 2024	26.97	27.20	26.97	27.20	26.99	1.12%	6,400
Oct 11, 2024	26.90	26.90	26.90	26.90	26.70	0.60%	200
Oct 10, 2024	26.74	26.74	26.74	26.74	26.54	0.34%	200
Oct 9, 2024	26.64	26.65	26.64	26.65	26.45	0.15%	215
Oct 8, 2024	26.61	26.61	26.61	26.61	26.41	-0.49%	-
Oct 7, 2024	26.74	26.74	26.74	26.74	26.54	-	200