TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	29.03	29.09	29.03	29.09	29.09	0.52%	900
Jun 27, 2025	28.94	28.94	28.94	28.94	28.94	-0.03%	-
Jun 26, 2025	28.85	28.95	28.85	28.95	28.95	-0.31%	1,200
Jun 25, 2025	29.04	29.04	29.04	29.04	29.04	-0.58%	200
Jun 24, 2025	29.20	29.23	29.20	29.21	29.21	0.38%	500
Jun 23, 2025	28.92	29.15	28.92	29.10	29.03	0.34%	333
Jun 20, 2025	29.01	29.03	28.96	29.00	28.93	0.42%	3,700
Jun 19, 2025	28.85	28.88	28.85	28.88	28.81	-0.07%	1,001
Jun 18, 2025	28.93	28.93	28.90	28.90	28.83	0.24%	300
Jun 17, 2025	28.86	28.86	28.83	28.83	28.76	-0.28%	1,200
Jun 16, 2025	28.93	28.93	28.91	28.91	28.84	0.03%	320
Jun 13, 2025	28.88	28.90	28.88	28.90	28.83	0.49%	200
Jun 12, 2025	28.76	28.76	28.76	28.76	28.69	-	-
Jun 11, 2025	28.81	28.82	28.76	28.76	28.69	0.21%	3,400
Jun 10, 2025	28.66	28.77	28.66	28.70	28.63	-0.49%	3,500
Jun 9, 2025	28.84	28.84	28.84	28.84	28.77	0.49%	110
Jun 6, 2025	28.70	28.70	28.70	28.70	28.63	-	77
Jun 5, 2025	28.70	28.70	28.70	28.70	28.63	-0.31%	201
Jun 4, 2025	28.79	28.79	28.79	28.79	28.72	0.14%	-
Jun 3, 2025	28.75	28.75	28.75	28.75	28.68	0.52%	200
Jun 2, 2025	28.55	28.60	28.55	28.60	28.53	0.39%	700
May 30, 2025	28.52	28.52	28.45	28.49	28.42	-0.21%	900
May 29, 2025	28.50	28.55	28.47	28.55	28.48	0.18%	6,525
May 28, 2025	28.52	28.53	28.50	28.50	28.43	-0.38%	500
May 27, 2025	28.61	28.61	28.61	28.61	28.54	0.53%	-
May 26, 2025	28.46	28.46	28.46	28.46	28.36	0.14%	300
May 23, 2025	28.21	28.42	28.21	28.42	28.37	-0.39%	4,600
May 22, 2025	28.53	28.53	28.53	28.53	28.48	-0.14%	3,400
May 21, 2025	28.56	28.57	28.56	28.57	28.52	-0.87%	324
May 20, 2025	28.60	28.91	28.60	28.82	28.77	0.77%	6,601
May 16, 2025	28.63	28.63	28.60	28.60	28.53	0.46%	535
May 15, 2025	28.41	28.48	28.41	28.47	28.40	0.92%	4,003
May 14, 2025	28.14	28.22	28.13	28.21	28.14	0.07%	5,800
May 13, 2025	28.18	28.19	28.18	28.19	28.12	0.28%	348
May 12, 2025	28.06	28.11	28.05	28.11	28.04	-0.21%	2,330
May 9, 2025	28.17	28.17	28.17	28.17	28.12	0.32%	136
May 8, 2025	28.17	28.17	28.08	28.08	28.03	-0.25%	2,300
May 7, 2025	28.15	28.15	28.15	28.15	28.10	-	400
May 6, 2025	28.17	28.17	28.04	28.15	28.10	-	900
May 5, 2025	28.15	28.15	28.15	28.15	28.10	-0.07%	817
May 2, 2025	28.15	28.17	28.15	28.17	28.12	0.57%	502
May 1, 2025	28.12	28.13	28.01	28.01	27.96	0.04%	500
Apr 30, 2025	27.86	28.00	27.86	28.00	27.95	-0.14%	5,900
Apr 29, 2025	28.04	28.04	28.04	28.04	27.97	-	-
Apr 28, 2025	27.92	28.04	27.92	28.04	28.04	0.72%	4,500
Apr 25, 2025	27.84	27.84	27.84	27.84	27.84	0.80%	-
Apr 24, 2025	27.62	27.62	27.62	27.62	27.62	-	-
Apr 23, 2025	27.72	27.72	27.55	27.62	27.57	-0.14%	15,745
Apr 22, 2025	27.64	27.68	27.62	27.66	27.61	1.73%	4,700
Apr 21, 2025	27.38	27.38	27.13	27.19	27.14	-1.77%	25,600