CI Global Infrastructure Private Pool (TSX:CINF)
Canada flag Canada · Delayed Price · Currency is CAD
29.20
+0.05 (0.17%)
Jul 22, 2025, 12:23 PM EDT

TSX:CINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202529.2029.2929.2029.2829.280.83%5,400
Jul 17, 202529.0129.0428.9429.0429.040.66%6,811
Jul 16, 202528.7928.8528.7928.8528.85-0.07%2,700
Jul 15, 202529.0029.0028.8028.8728.87-0.38%2,100
Jul 14, 202528.6428.9828.6428.9828.980.28%525
Jul 11, 202528.8428.9028.8428.9028.90-400
Jul 10, 202528.8128.9328.8128.9028.90-0.24%3,423
Jul 9, 202528.7028.9728.7028.9728.970.49%1,500
Jul 8, 202528.7628.8528.7628.8328.83-0.21%4,300
Jul 7, 202528.9828.9828.8928.8928.89-0.31%5,021
Jul 4, 202528.9928.9928.9828.9828.98-0.34%209
Jul 3, 202528.9729.0828.9729.0829.080.31%5,323
Jul 2, 202529.0029.0328.9928.9928.99-0.34%2,601
Jun 30, 202529.0329.0929.0329.0929.090.52%900
Jun 27, 202528.9428.9428.9428.9428.94-0.03%-
Jun 26, 202528.8528.9528.8528.9528.95-0.31%1,200
Jun 25, 202529.0429.0429.0429.0429.04-0.58%200
Jun 24, 202529.2029.2329.2029.2129.210.38%500
Jun 23, 202528.9229.1528.9229.1029.050.34%333
Jun 20, 202529.0129.0328.9629.0028.950.42%3,700
Jun 19, 202528.8528.8828.8528.8828.83-0.07%1,001
Jun 18, 202528.9328.9328.9028.9028.850.24%300
Jun 17, 202528.8628.8628.8328.8328.76-0.28%1,200
Jun 16, 202528.9328.9328.9128.9128.840.03%320
Jun 13, 202528.8828.9028.8828.9028.850.49%200
Jun 12, 202528.7628.7628.7628.7628.69--
Jun 11, 202528.8128.8228.7628.7628.710.21%3,400
Jun 10, 202528.6628.7728.6628.7028.65-0.49%3,500
Jun 9, 202528.8428.8428.8428.8428.790.49%110
Jun 6, 202528.7028.7028.7028.7028.63-77
Jun 5, 202528.7028.7028.7028.7028.65-0.31%201
Jun 4, 202528.7928.7928.7928.7928.720.14%-
Jun 3, 202528.7528.7528.7528.7528.700.52%200
Jun 2, 202528.5528.6028.5528.6028.530.39%700
May 30, 202528.5228.5228.4528.4928.42-0.21%900
May 29, 202528.5028.5528.4728.5528.480.18%6,525
May 28, 202528.5228.5328.5028.5028.43-0.38%500
May 27, 202528.6128.6128.6128.6128.540.53%-
May 26, 202528.4628.4628.4628.4628.360.14%300
May 23, 202528.2128.4228.2128.4228.37-0.39%4,600
May 22, 202528.5328.5328.5328.5328.48-0.14%3,400
May 21, 202528.5628.5728.5628.5728.52-0.87%324
May 20, 202528.6028.9128.6028.8228.770.77%6,601
May 16, 202528.6328.6328.6028.6028.530.46%535
May 15, 202528.4128.4828.4128.4728.400.92%4,003
May 14, 202528.1428.2228.1328.2128.140.07%5,800
May 13, 202528.1828.1928.1828.1928.120.28%348
May 12, 202528.0628.1128.0528.1128.04-0.21%2,330
May 9, 202528.1728.1728.1728.1728.120.32%136
May 8, 202528.1728.1728.0828.0828.03-0.25%2,300