TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	32.40	32.40	32.40	32.40	-	-0.17%	700
Mar 11, 2026	32.50	32.50	32.38	32.45	32.45	-0.09%	3,215
Mar 10, 2026	32.57	32.57	32.47	32.48	32.48	0.28%	1,521
Mar 9, 2026	32.05	32.40	32.05	32.39	32.39	-0.61%	4,879
Mar 6, 2026	32.59	32.59	32.59	32.59	32.59	-1.15%	301
Mar 4, 2026	33.02	33.02	32.92	32.97	32.97	-0.36%	3,423
Mar 3, 2026	32.92	33.19	32.74	33.09	33.09	-1.75%	3,245
Mar 2, 2026	33.63	33.71	33.58	33.68	33.68	0.18%	6,087
Feb 27, 2026	33.54	33.62	33.44	33.62	33.62	0.69%	3,459
Feb 26, 2026	33.20	33.42	33.20	33.39	33.39	0.39%	6,890
Feb 25, 2026	33.04	33.27	33.04	33.26	33.26	0.15%	7,148
Feb 24, 2026	33.08	33.21	33.05	33.21	33.21	0.73%	7,182
Feb 23, 2026	33.01	33.01	32.90	32.97	32.97	0.09%	1,053
Feb 20, 2026	32.72	32.95	32.71	32.94	32.87	0.73%	7,934
Feb 19, 2026	32.62	32.70	32.58	32.70	32.63	-0.12%	5,147
Feb 18, 2026	32.95	32.96	32.74	32.74	32.67	-0.30%	6,715
Feb 17, 2026	32.76	32.84	32.76	32.84	32.77	0.64%	592
Feb 13, 2026	32.63	32.63	32.63	32.63	32.56	0.49%	2,927
Feb 12, 2026	32.51	32.59	32.44	32.47	32.40	0.53%	7,351
Feb 11, 2026	32.38	32.38	32.17	32.30	32.23	1.03%	2,043
Feb 10, 2026	31.82	31.97	31.82	31.97	31.90	0.76%	1,065
Feb 9, 2026	31.50	31.73	31.50	31.73	31.66	0.73%	2,497
Feb 6, 2026	31.46	31.50	31.46	31.50	31.43	1.51%	244
Feb 5, 2026	31.13	31.13	30.97	31.03	30.97	-0.67%	3,696
Feb 4, 2026	31.20	31.25	31.18	31.24	31.17	1.07%	1,452
Feb 3, 2026	31.08	31.08	30.91	30.91	30.85	-0.06%	4,073
Feb 2, 2026	30.96	30.96	30.90	30.93	30.87	0.16%	2,044
Jan 30, 2026	30.70	30.88	30.70	30.88	30.82	-0.35%	1,147
Jan 29, 2026	30.98	31.02	30.90	30.99	30.93	0.26%	3,500
Jan 28, 2026	30.91	30.91	30.91	30.91	30.85	-0.10%	215
Jan 27, 2026	30.74	30.96	30.73	30.94	30.88	0.91%	4,810
Jan 26, 2026	30.60	30.71	30.60	30.66	30.60	0.46%	1,784
Jan 23, 2026	30.60	30.60	30.47	30.52	30.39	0.10%	4,968
Jan 22, 2026	30.60	30.60	30.49	30.49	30.36	0.16%	2,940
Jan 21, 2026	30.39	30.44	30.19	30.44	30.31	0.73%	3,862
Jan 20, 2026	30.39	30.39	30.22	30.22	30.09	-0.59%	2,094
Jan 19, 2026	30.56	30.56	30.40	30.40	30.27	-0.82%	9,110
Jan 16, 2026	30.47	30.65	30.47	30.65	30.52	0.72%	2,907
Jan 15, 2026	30.35	30.43	30.35	30.43	30.30	1.06%	1,839
Jan 14, 2026	30.09	30.22	30.07	30.11	29.98	0.40%	4,415
Jan 13, 2026	29.92	29.99	29.92	29.99	29.86	-0.13%	784
Jan 12, 2026	30.01	30.03	30.01	30.03	29.90	-0.17%	264
Jan 9, 2026	30.07	30.08	30.03	30.08	29.95	0.77%	1,983
Jan 8, 2026	29.90	29.90	29.85	29.85	29.72	-0.33%	311
Jan 7, 2026	29.99	30.04	29.95	29.95	29.82	-0.07%	7,623
Jan 6, 2026	29.85	29.97	29.84	29.97	29.84	0.44%	1,409
Jan 5, 2026	29.60	29.84	29.60	29.84	29.71	0.10%	801
Jan 2, 2026	29.70	29.85	29.70	29.81	29.68	1.33%	641
Dec 23, 2025	29.37	29.42	29.37	29.42	29.29	-	1,414
Dec 22, 2025	29.43	29.44	29.42	29.42	29.22	-0.03%	481