TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	27.68	27.68	27.68	27.68	27.68	1.58%	1,135
Apr 16, 2025	27.47	27.47	27.25	27.25	27.25	-0.29%	3,500
Apr 15, 2025	27.28	27.38	27.28	27.33	27.33	1.56%	530
Apr 14, 2025	26.97	26.97	26.82	26.91	26.91	0.71%	6,602
Apr 11, 2025	26.34	26.72	26.24	26.72	26.72	2.61%	2,100
Apr 10, 2025	26.48	26.48	26.04	26.04	26.04	-2.62%	900
Apr 9, 2025	25.64	26.88	25.39	26.74	26.74	3.93%	26,500
Apr 8, 2025	26.41	26.54	25.59	25.73	25.73	-1.42%	20,200
Apr 7, 2025	25.77	26.63	25.71	26.10	26.10	-1.55%	39,500
Apr 4, 2025	27.48	27.48	26.51	26.51	26.51	-5.15%	9,600
Apr 3, 2025	28.25	28.25	27.95	27.95	27.95	-1.83%	8,000
Apr 2, 2025	28.26	28.48	28.26	28.47	28.47	0.89%	2,100
Apr 1, 2025	28.26	28.26	28.22	28.22	28.22	0.21%	300
Mar 31, 2025	28.16	28.16	28.16	28.16	28.16	-	-
Mar 28, 2025	28.17	28.17	28.11	28.16	28.16	0.11%	1,800
Mar 27, 2025	28.12	28.26	28.12	28.13	28.13	0.32%	400
Mar 26, 2025	28.08	28.10	28.02	28.04	28.04	-0.04%	6,200
Mar 25, 2025	28.05	28.05	28.05	28.05	28.05	-0.64%	109
Mar 24, 2025	28.21	28.23	28.17	28.23	28.16	0.11%	1,411
Mar 21, 2025	28.20	28.20	28.20	28.20	28.13	-0.35%	300
Mar 20, 2025	28.31	28.35	28.28	28.30	28.23	-0.21%	11,700
Mar 19, 2025	28.19	28.40	28.19	28.36	28.29	0.60%	4,300
Mar 18, 2025	28.13	28.21	28.12	28.19	28.12	0.11%	9,400
Mar 17, 2025	28.02	28.17	28.02	28.16	28.09	0.90%	17,227
Mar 14, 2025	27.75	27.94	27.75	27.91	27.84	1.53%	18,937
Mar 13, 2025	27.61	27.65	27.49	27.49	27.42	-0.04%	10,200
Mar 12, 2025	27.51	27.51	27.50	27.50	27.43	-0.04%	5,100
Mar 11, 2025	27.60	27.67	27.50	27.51	27.44	0.07%	24,749
Mar 10, 2025	27.60	27.60	27.49	27.49	27.42	-0.65%	18,722
Mar 7, 2025	27.39	27.67	27.39	27.67	27.60	1.24%	12,800
Mar 6, 2025	27.44	27.46	27.31	27.33	27.26	-1.73%	8,600
Mar 5, 2025	27.78	27.81	27.74	27.81	27.74	-0.07%	1,100
Mar 4, 2025	27.85	28.07	27.83	27.83	27.76	-0.86%	1,438
Mar 3, 2025	28.05	28.07	28.05	28.07	28.00	-0.14%	1,801
Feb 28, 2025	27.88	28.11	27.88	28.11	28.04	1.30%	1,210
Feb 27, 2025	27.80	27.84	27.75	27.75	27.68	0.14%	800
Feb 26, 2025	27.79	27.86	27.71	27.71	27.64	0.33%	12,900
Feb 25, 2025	27.47	27.66	27.33	27.62	27.55	-0.18%	12,000
Feb 24, 2025	27.53	27.68	27.51	27.67	27.60	0.07%	10,600
Feb 21, 2025	27.62	27.65	27.62	27.65	27.51	-0.14%	900
Feb 20, 2025	27.65	27.70	27.65	27.69	27.55	0.25%	1,123
Feb 19, 2025	27.62	27.62	27.62	27.62	27.48	0.11%	-
Feb 18, 2025	27.59	27.59	27.59	27.59	27.45	0.66%	700
Feb 14, 2025	27.49	27.50	27.41	27.41	27.27	0.40%	6,100
Feb 13, 2025	27.30	27.30	27.30	27.30	27.17	-0.04%	-
Feb 12, 2025	27.35	27.35	27.31	27.31	27.18	-0.69%	8,300
Feb 11, 2025	27.50	27.50	27.50	27.50	27.36	0.81%	-
Feb 10, 2025	27.28	27.28	27.28	27.28	27.15	-	-
Feb 7, 2025	27.28	27.28	27.28	27.28	27.15	-0.40%	100
Feb 6, 2025	27.54	27.54	27.39	27.39	27.25	0.15%	300