TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	32.01	32.01	32.00	32.01	32.01	-0.12%	1,332
Sep 29, 2026	32.32	32.32	32.01	32.05	32.05	-0.40%	513
Sep 28, 2026	32.56	32.56	32.12	32.18	32.18	-0.03%	794
Sep 25, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%	177
Sep 24, 2026	32.45	32.45	32.36	32.36	32.36	-0.25%	362
Sep 23, 2026	32.53	32.58	32.44	32.44	32.44	-1.01%	1,704
Sep 22, 2026	32.57	32.90	32.57	32.84	32.77	0.09%	966
Sep 21, 2026	32.80	32.81	32.80	32.81	32.74	0.15%	737
Sep 18, 2026	32.80	32.84	32.76	32.76	32.69	-0.64%	3,950
Sep 17, 2026	32.80	32.97	32.78	32.97	32.90	0.93%	805
Sep 16, 2026	32.59	32.67	32.59	32.67	32.60	0.23%	1,365
Sep 15, 2026	32.65	32.66	32.59	32.59	32.52	-0.34%	1,130
Sep 14, 2026	32.80	32.80	32.70	32.70	32.63	-1.15%	450
Sep 11, 2026	33.10	33.11	33.08	33.08	33.01	0.33%	1,101
Sep 10, 2026	32.99	33.00	32.97	32.97	32.90	-0.75%	600
Sep 9, 2026	33.10	33.24	33.10	33.22	33.15	-0.15%	830
Sep 8, 2026	33.26	33.38	33.26	33.27	33.20	-0.06%	1,387
Sep 4, 2026	33.17	33.29	33.17	33.29	33.22	0.12%	700
Sep 3, 2026	33.22	33.25	33.22	33.25	33.18	0.57%	322
Sep 2, 2026	33.06	33.06	33.06	33.06	32.99	-0.33%	115
Sep 1, 2026	33.23	33.23	33.17	33.17	33.10	-0.69%	390
Aug 31, 2026	33.40	33.41	33.34	33.40	33.33	0.18%	7,333
Aug 28, 2026	33.85	33.88	33.34	33.34	33.27	-0.18%	2,020
Aug 27, 2026	33.41	33.41	33.40	33.40	33.33	-0.83%	838
Aug 26, 2026	33.79	33.79	33.68	33.68	33.61	0.18%	217
Aug 25, 2026	33.63	33.64	33.62	33.62	33.55	0.72%	1,124
Aug 24, 2026	33.50	33.50	33.45	33.45	33.31	0.21%	685
Aug 21, 2026	33.46	33.46	33.37	33.38	33.24	-0.60%	4,642
Aug 20, 2026	33.47	33.60	33.47	33.58	33.44	0.09%	620
Aug 19, 2026	33.63	33.63	33.50	33.55	33.41	-0.71%	2,958
Aug 18, 2026	33.69	33.79	33.69	33.79	33.65	0.51%	2,026
Aug 17, 2026	33.45	33.69	33.45	33.62	33.48	-0.36%	5,201
Aug 14, 2026	33.65	33.74	33.65	33.74	33.60	-0.03%	1,670
Aug 13, 2026	33.70	33.76	33.70	33.75	33.61	0.27%	3,027
Aug 12, 2026	33.65	33.66	33.60	33.66	33.52	0.84%	1,268
Aug 11, 2026	33.43	33.44	33.38	33.38	33.24	-0.15%	891
Aug 10, 2026	33.43	33.43	33.43	33.43	33.29	-0.33%	509
Aug 7, 2026	33.32	33.66	33.32	33.54	33.40	-0.59%	2,004
Aug 6, 2026	33.74	33.80	33.73	33.74	33.60	0.39%	11,591
Aug 5, 2026	33.61	33.61	33.61	33.61	33.47	-1.29%	613
Aug 4, 2026	33.79	34.05	33.79	34.05	33.91	0.68%	4,100
Jul 31, 2026	33.82	33.82	33.82	33.82	33.68	0.24%	230
Jul 29, 2026	33.62	33.74	33.62	33.74	33.60	-0.50%	2,615
Jul 28, 2026	33.91	33.91	33.91	33.91	33.77	-0.67%	205
Jul 27, 2026	34.16	34.17	34.13	34.14	34.00	-1.50%	2,197
Jul 24, 2026	34.77	34.77	34.73	34.73	34.52	0.38%	2,107
Jul 23, 2026	34.74	34.74	34.60	34.60	34.39	-0.26%	731
Jul 22, 2026	34.61	34.73	34.58	34.69	34.48	0.99%	7,204
Jul 21, 2026	34.34	34.35	34.34	34.35	34.14	0.29%	355
Jul 20, 2026	34.41	34.41	34.25	34.25	34.04	0.23%	700