TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.30	34.40	34.29	34.40	34.40	-0.06%	780
Jul 9, 2026	34.40	34.42	34.36	34.42	34.42	0.42%	1,200
Jul 8, 2026	34.30	34.59	34.14	34.28	34.28	-0.51%	2,559
Jul 7, 2026	34.42	34.45	34.24	34.45	34.45	0.47%	744
Jul 3, 2026	34.42	34.42	34.29	34.29	34.29	0.31%	703
Jun 30, 2026	34.19	34.19	34.19	34.19	34.19	-0.42%	100
Jun 29, 2026	34.36	34.40	34.33	34.33	34.33	-0.61%	1,944
Jun 26, 2026	34.58	34.58	34.54	34.54	34.54	0.03%	3,584
Jun 25, 2026	34.59	34.59	34.42	34.53	34.53	0.82%	1,665
Jun 24, 2026	34.17	34.25	34.17	34.25	34.25	-0.18%	469
Jun 23, 2026	34.38	34.38	34.38	34.38	34.31	0.09%	237
Jun 22, 2026	34.21	34.41	34.20	34.35	34.28	1.03%	1,986
Jun 19, 2026	34.10	34.14	33.98	34.00	33.93	-0.15%	933
Jun 18, 2026	34.09	34.21	34.05	34.05	33.98	-0.12%	461
Jun 17, 2026	34.22	34.22	34.09	34.09	34.02	-0.81%	1,119
Jun 16, 2026	34.37	34.37	34.37	34.37	34.30	0.20%	297
Jun 15, 2026	34.32	34.33	34.30	34.30	34.23	-0.26%	1,069
Jun 12, 2026	34.32	34.42	34.26	34.39	34.32	0.61%	2,269
Jun 11, 2026	34.12	34.21	34.12	34.18	34.11	1.18%	1,448
Jun 10, 2026	33.83	33.87	33.78	33.78	33.71	0.03%	2,580
Jun 9, 2026	34.14	34.14	33.63	33.77	33.70	0.33%	4,371
Jun 8, 2026	33.85	33.85	33.66	33.66	33.59	-0.88%	1,763
Jun 5, 2026	33.70	33.96	33.70	33.96	33.89	0.46%	507
Jun 4, 2026	33.50	33.81	33.50	33.81	33.74	0.13%	486
Jun 3, 2026	34.00	34.12	33.76	33.76	33.69	-	1,188
Jun 2, 2026	33.68	33.76	33.68	33.76	33.69	0.82%	348
Jun 1, 2026	33.50	33.53	33.49	33.49	33.42	-0.40%	545
May 29, 2026	33.61	33.76	33.61	33.62	33.55	-0.97%	531
May 28, 2026	33.96	33.96	33.95	33.95	33.88	-0.59%	200
May 27, 2026	34.15	34.15	34.15	34.15	34.08	-0.55%	186
May 26, 2026	34.31	34.36	34.31	34.34	34.27	0.62%	1,746
May 25, 2026	34.20	34.77	34.13	34.13	34.06	-	2,559
May 22, 2026	34.13	34.14	34.13	34.13	34.06	-0.03%	1,503
May 21, 2026	34.21	34.21	34.21	34.21	34.07	0.68%	140
May 20, 2026	34.02	34.03	33.95	33.98	33.84	0.56%	4,051
May 19, 2026	33.66	33.79	33.66	33.79	33.65	0.87%	1,135
May 15, 2026	33.58	33.58	33.50	33.50	33.37	-1.44%	575
May 14, 2026	33.96	33.99	33.96	33.99	33.85	0.71%	839
May 13, 2026	33.75	33.75	33.75	33.75	33.61	-0.85%	1,422
May 12, 2026	33.88	34.04	33.88	34.04	33.90	-0.09%	3,045
May 11, 2026	33.90	34.07	33.90	34.07	33.93	0.50%	1,792
May 8, 2026	33.98	33.98	33.90	33.90	33.76	0.15%	693
May 7, 2026	33.91	33.91	33.85	33.85	33.71	-1.46%	388
May 6, 2026	33.92	34.36	33.92	34.35	34.21	0.50%	8,000
May 5, 2026	34.26	34.26	34.18	34.18	34.04	0.56%	515
May 4, 2026	34.07	34.07	33.99	33.99	33.85	-0.67%	900
May 1, 2026	34.17	34.34	34.16	34.22	34.08	0.06%	6,029
Apr 30, 2026	34.02	34.29	34.02	34.20	34.06	1.82%	4,196
Apr 29, 2026	33.89	33.89	33.57	33.59	33.45	-1.18%	1,989
Apr 28, 2026	33.99	33.99	33.99	33.99	33.85	-0.18%	339