TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.50	33.53	33.50	33.53	-	-0.27%	445
May 29, 2026	33.61	33.76	33.61	33.62	33.62	-0.97%	531
May 28, 2026	33.96	33.96	33.95	33.95	33.95	-0.59%	200
May 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.55%	186
May 26, 2026	34.31	34.36	34.31	34.34	34.34	0.62%	1,746
May 25, 2026	34.20	34.77	34.13	34.13	34.13	-	2,559
May 22, 2026	34.13	34.14	34.13	34.13	34.13	-0.03%	1,503
May 21, 2026	34.21	34.21	34.21	34.21	34.14	0.68%	140
May 20, 2026	34.02	34.03	33.95	33.98	33.91	0.56%	4,051
May 19, 2026	33.66	33.79	33.66	33.79	33.72	0.87%	1,135
May 15, 2026	33.58	33.58	33.50	33.50	33.43	-1.44%	575
May 14, 2026	33.96	33.99	33.96	33.99	33.92	0.71%	839
May 13, 2026	33.75	33.75	33.75	33.75	33.68	-0.85%	1,422
May 12, 2026	33.88	34.04	33.88	34.04	33.97	-0.09%	3,045
May 11, 2026	33.90	34.07	33.90	34.07	34.00	0.50%	1,792
May 8, 2026	33.98	33.98	33.90	33.90	33.83	0.15%	693
May 7, 2026	33.91	33.91	33.85	33.85	33.78	-1.46%	388
May 6, 2026	33.92	34.36	33.92	34.35	34.28	0.50%	8,000
May 5, 2026	34.26	34.26	34.18	34.18	34.11	0.56%	515
May 4, 2026	34.07	34.07	33.99	33.99	33.92	-0.67%	900
May 1, 2026	34.17	34.34	34.16	34.22	34.15	0.06%	6,029
Apr 30, 2026	34.02	34.29	34.02	34.20	34.13	1.82%	4,196
Apr 29, 2026	33.89	33.89	33.57	33.59	33.52	-1.18%	1,989
Apr 28, 2026	33.99	33.99	33.99	33.99	33.92	-0.18%	339
Apr 24, 2026	34.03	34.05	33.97	34.05	33.98	-0.24%	1,900
Apr 23, 2026	34.15	34.20	34.15	34.20	34.06	1.12%	1,212
Apr 22, 2026	33.93	33.93	33.82	33.82	33.68	0.21%	561
Apr 21, 2026	33.82	33.83	33.74	33.75	33.61	-0.47%	1,152
Apr 20, 2026	34.06	34.06	33.91	33.91	33.77	-0.15%	1,928
Apr 17, 2026	33.82	33.96	33.82	33.96	33.82	-0.12%	6,997
Apr 16, 2026	34.15	34.15	34.00	34.00	33.86	-0.12%	5,780
Apr 15, 2026	34.18	34.18	34.04	34.04	33.90	-1.08%	410
Apr 14, 2026	34.26	34.41	34.26	34.41	34.27	0.28%	1,357
Apr 13, 2026	34.50	34.50	34.30	34.32	34.18	-0.80%	1,430
Apr 10, 2026	34.62	34.62	34.55	34.59	34.45	-0.07%	3,449
Apr 9, 2026	34.73	34.76	34.58	34.62	34.48	0.95%	3,553
Apr 8, 2026	34.17	34.31	34.17	34.29	34.15	0.50%	2,260
Apr 7, 2026	34.08	34.15	34.08	34.12	33.98	-0.12%	904
Apr 6, 2026	34.00	34.17	34.00	34.16	34.02	0.50%	12,397
Apr 2, 2026	33.84	34.04	33.80	33.99	33.85	1.04%	3,181
Apr 1, 2026	33.69	33.70	33.56	33.64	33.50	0.42%	12,661
Mar 31, 2026	33.50	33.55	33.30	33.50	33.36	1.27%	6,980
Mar 30, 2026	33.00	33.15	33.00	33.08	32.95	1.04%	2,330
Mar 27, 2026	32.84	32.85	32.73	32.74	32.61	-0.09%	1,061
Mar 26, 2026	32.86	32.87	32.77	32.77	32.64	-	10,950
Mar 25, 2026	32.85	32.85	32.69	32.77	32.64	1.09%	2,881
Mar 24, 2026	32.24	32.62	32.23	32.49	32.29	0.67%	10,608
Mar 23, 2026	32.17	32.36	32.05	32.27	32.07	1.19%	20,588
Mar 20, 2026	32.78	32.78	31.89	31.89	31.69	-2.52%	7,959
Mar 19, 2026	32.50	32.79	32.50	32.72	32.51	0.05%	13,151