TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.82	33.82	33.82	33.82	33.82	0.24%	230
Jul 29, 2026	33.62	33.74	33.62	33.74	33.74	-0.50%	2,615
Jul 28, 2026	33.91	33.91	33.91	33.91	33.91	-0.67%	205
Jul 27, 2026	34.16	34.17	34.13	34.14	34.14	-1.50%	2,197
Jul 24, 2026	34.77	34.77	34.73	34.73	34.66	0.38%	2,107
Jul 23, 2026	34.74	34.74	34.60	34.60	34.53	-0.26%	731
Jul 22, 2026	34.61	34.73	34.58	34.69	34.62	0.99%	7,204
Jul 21, 2026	34.34	34.35	34.34	34.35	34.28	0.29%	355
Jul 20, 2026	34.41	34.41	34.25	34.25	34.18	0.23%	700
Jul 16, 2026	34.17	34.17	34.17	34.17	34.10	-0.52%	108
Jul 15, 2026	34.41	34.41	34.35	34.35	34.28	-0.20%	300
Jul 14, 2026	34.42	34.42	34.42	34.42	34.35	-0.03%	409
Jul 13, 2026	34.43	34.43	34.43	34.43	34.36	0.09%	300
Jul 10, 2026	34.30	34.40	34.29	34.40	34.33	-0.06%	780
Jul 9, 2026	34.40	34.42	34.36	34.42	34.35	0.42%	1,200
Jul 8, 2026	34.30	34.59	34.14	34.28	34.21	-0.51%	2,559
Jul 7, 2026	34.42	34.45	34.24	34.45	34.38	0.47%	744
Jul 3, 2026	34.42	34.42	34.29	34.29	34.22	0.31%	703
Jun 30, 2026	34.19	34.19	34.19	34.19	34.12	-0.42%	100
Jun 29, 2026	34.36	34.40	34.33	34.33	34.26	-0.61%	1,944
Jun 26, 2026	34.58	34.58	34.54	34.54	34.47	0.03%	3,584
Jun 25, 2026	34.59	34.59	34.42	34.53	34.46	0.82%	1,665
Jun 24, 2026	34.17	34.25	34.17	34.25	34.18	-0.18%	469
Jun 23, 2026	34.38	34.38	34.38	34.38	34.24	0.09%	237
Jun 22, 2026	34.21	34.41	34.20	34.35	34.21	1.03%	1,986
Jun 19, 2026	34.10	34.14	33.98	34.00	33.86	-0.15%	933
Jun 18, 2026	34.09	34.21	34.05	34.05	33.91	-0.12%	461
Jun 17, 2026	34.22	34.22	34.09	34.09	33.95	-0.81%	1,119
Jun 16, 2026	34.37	34.37	34.37	34.37	34.23	0.20%	297
Jun 15, 2026	34.32	34.33	34.30	34.30	34.16	-0.26%	1,069
Jun 12, 2026	34.32	34.42	34.26	34.39	34.25	0.61%	2,269
Jun 11, 2026	34.12	34.21	34.12	34.18	34.04	1.18%	1,448
Jun 10, 2026	33.83	33.87	33.78	33.78	33.65	0.03%	2,580
Jun 9, 2026	34.14	34.14	33.63	33.77	33.64	0.33%	4,371
Jun 8, 2026	33.85	33.85	33.66	33.66	33.53	-0.88%	1,763
Jun 5, 2026	33.70	33.96	33.70	33.96	33.82	0.46%	507
Jun 4, 2026	33.50	33.81	33.50	33.81	33.67	0.13%	486
Jun 3, 2026	34.00	34.12	33.76	33.76	33.63	-	1,188
Jun 2, 2026	33.68	33.76	33.68	33.76	33.63	0.82%	348
Jun 1, 2026	33.50	33.53	33.49	33.49	33.35	-0.40%	545
May 29, 2026	33.61	33.76	33.61	33.62	33.49	-0.97%	531
May 28, 2026	33.96	33.96	33.95	33.95	33.81	-0.59%	200
May 27, 2026	34.15	34.15	34.15	34.15	34.01	-0.55%	186
May 26, 2026	34.31	34.36	34.31	34.34	34.20	0.62%	1,746
May 25, 2026	34.20	34.77	34.13	34.13	33.99	-	2,559
May 22, 2026	34.13	34.14	34.13	34.13	33.99	-0.03%	1,503
May 21, 2026	34.21	34.21	34.21	34.21	34.00	0.68%	140
May 20, 2026	34.02	34.03	33.95	33.98	33.78	0.56%	4,051
May 19, 2026	33.66	33.79	33.66	33.79	33.59	0.87%	1,135
May 15, 2026	33.58	33.58	33.50	33.50	33.30	-1.44%	575