TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	33.82	33.83	33.74	33.75	33.75	-0.47%	1,152
Apr 20, 2026	34.06	34.06	33.91	33.91	33.91	-0.15%	1,928
Apr 17, 2026	33.82	33.96	33.82	33.96	33.96	-0.12%	6,997
Apr 16, 2026	34.15	34.15	34.00	34.00	34.00	-0.12%	5,780
Apr 15, 2026	34.18	34.18	34.04	34.04	34.04	-1.08%	410
Apr 14, 2026	34.26	34.41	34.26	34.41	34.41	0.28%	1,357
Apr 13, 2026	34.50	34.50	34.30	34.32	34.32	-0.80%	1,430
Apr 10, 2026	34.62	34.62	34.55	34.59	34.59	-0.07%	3,449
Apr 9, 2026	34.73	34.76	34.58	34.62	34.62	0.95%	3,553
Apr 8, 2026	34.17	34.31	34.17	34.29	34.29	0.50%	2,260
Apr 7, 2026	34.08	34.15	34.08	34.12	34.12	-0.12%	904
Apr 6, 2026	34.00	34.17	34.00	34.16	34.16	0.50%	12,397
Apr 2, 2026	33.84	34.04	33.80	33.99	33.99	1.04%	3,181
Apr 1, 2026	33.69	33.70	33.56	33.64	33.64	0.42%	12,661
Mar 31, 2026	33.50	33.55	33.30	33.50	33.50	1.27%	6,980
Mar 30, 2026	33.00	33.15	33.00	33.08	33.08	1.04%	2,330
Mar 27, 2026	32.84	32.85	32.73	32.74	32.74	-0.09%	1,061
Mar 26, 2026	32.86	32.87	32.77	32.77	32.77	-	10,950
Mar 25, 2026	32.85	32.85	32.69	32.77	32.77	0.88%	2,881
Mar 24, 2026	32.24	32.62	32.23	32.49	32.42	0.67%	10,608
Mar 23, 2026	32.17	32.36	32.05	32.27	32.20	1.19%	20,588
Mar 20, 2026	32.78	32.78	31.89	31.89	31.82	-2.52%	7,959
Mar 19, 2026	32.50	32.79	32.50	32.72	32.65	0.05%	13,151
Mar 18, 2026	33.00	33.00	32.57	32.70	32.63	-0.95%	19,579
Mar 17, 2026	33.01	33.02	33.01	33.02	32.94	0.84%	1,150
Mar 16, 2026	32.70	32.74	32.63	32.74	32.67	0.61%	5,761
Mar 13, 2026	32.81	32.81	32.52	32.54	32.47	0.25%	3,100
Mar 12, 2026	32.40	32.61	32.40	32.46	32.39	0.03%	8,657
Mar 11, 2026	32.50	32.50	32.38	32.45	32.38	-0.09%	3,215
Mar 10, 2026	32.57	32.57	32.47	32.48	32.41	0.28%	1,521
Mar 9, 2026	32.05	32.40	32.05	32.39	32.32	-0.61%	4,879
Mar 6, 2026	32.59	32.59	32.59	32.59	32.52	-1.15%	301
Mar 4, 2026	33.02	33.02	32.92	32.97	32.90	-0.36%	3,423
Mar 3, 2026	32.92	33.19	32.74	33.09	33.02	-1.75%	3,245
Mar 2, 2026	33.63	33.71	33.58	33.68	33.61	0.18%	6,087
Feb 27, 2026	33.54	33.62	33.44	33.62	33.55	0.69%	3,459
Feb 26, 2026	33.20	33.42	33.20	33.39	33.32	0.39%	6,890
Feb 25, 2026	33.04	33.27	33.04	33.26	33.19	0.15%	7,148
Feb 24, 2026	33.08	33.21	33.05	33.21	33.14	0.73%	7,182
Feb 23, 2026	33.01	33.01	32.90	32.97	32.90	0.09%	1,053
Feb 20, 2026	32.72	32.95	32.71	32.94	32.80	0.73%	7,934
Feb 19, 2026	32.62	32.70	32.58	32.70	32.56	-0.12%	5,147
Feb 18, 2026	32.95	32.96	32.74	32.74	32.60	-0.30%	6,715
Feb 17, 2026	32.76	32.84	32.76	32.84	32.70	0.64%	592
Feb 13, 2026	32.63	32.63	32.63	32.63	32.49	0.49%	2,927
Feb 12, 2026	32.51	32.59	32.44	32.47	32.33	0.53%	7,351
Feb 11, 2026	32.38	32.38	32.17	32.30	32.16	1.03%	2,043
Feb 10, 2026	31.82	31.97	31.82	31.97	31.84	0.76%	1,065
Feb 9, 2026	31.50	31.73	31.50	31.73	31.60	0.73%	2,497
Feb 6, 2026	31.46	31.50	31.46	31.50	31.37	1.51%	244