TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.67	33.69	33.67	33.69	33.69	0.63%	2,727
Nov 9, 2026	33.48	33.48	33.48	33.48	33.48	1.76%	698
Nov 6, 2026	32.61	33.10	32.61	32.90	32.90	-0.30%	2,734
Nov 5, 2026	33.27	33.27	32.94	33.00	33.00	-1.46%	3,888
Nov 4, 2026	33.31	33.52	33.31	33.49	33.49	0.48%	3,719
Nov 3, 2026	33.35	33.35	33.33	33.33	33.33	0.12%	631
Nov 2, 2026	33.34	33.35	33.23	33.29	33.29	-0.21%	2,917
Oct 30, 2026	33.39	33.39	33.36	33.36	33.36	0.36%	302
Oct 28, 2026	33.22	33.28	33.22	33.24	33.24	0.12%	505
Oct 27, 2026	33.05	33.29	33.05	33.20	33.20	0.73%	2,152
Oct 26, 2026	33.07	33.15	32.96	32.96	32.96	-0.31%	18,351
Oct 23, 2026	33.12	33.13	33.11	33.13	33.06	0.39%	678
Oct 22, 2026	32.96	33.00	32.95	33.00	32.93	-0.24%	2,983
Oct 21, 2026	33.12	33.12	33.08	33.08	33.01	0.61%	300
Oct 20, 2026	32.95	32.95	32.88	32.88	32.81	0.09%	1,113
Oct 19, 2026	32.85	32.85	32.85	32.85	32.78	-0.76%	251
Oct 16, 2026	33.07	33.13	33.07	33.10	33.03	0.85%	2,025
Oct 15, 2026	32.85	32.85	32.80	32.82	32.75	-0.27%	1,580
Oct 14, 2026	32.98	32.99	32.91	32.91	32.84	-0.72%	774
Oct 13, 2026	33.36	33.36	33.15	33.15	33.08	0.82%	2,527
Oct 9, 2026	32.82	32.88	32.82	32.88	32.81	1.11%	801
Oct 8, 2026	32.51	32.52	32.51	32.52	32.45	-0.94%	300
Oct 6, 2026	32.74	32.85	32.74	32.83	32.76	1.20%	1,549
Oct 5, 2026	32.26	32.49	32.16	32.44	32.37	0.68%	21,415
Oct 2, 2026	32.21	32.22	32.21	32.22	32.15	0.81%	413
Oct 1, 2026	31.78	31.96	31.78	31.96	31.89	-0.16%	1,215
Sep 30, 2026	32.01	32.01	32.00	32.01	31.94	-0.12%	1,332
Sep 29, 2026	32.32	32.32	32.01	32.05	31.98	-0.40%	513
Sep 28, 2026	32.56	32.56	32.12	32.18	32.11	-0.03%	794
Sep 25, 2026	32.19	32.19	32.19	32.19	32.12	-0.53%	177
Sep 24, 2026	32.45	32.45	32.36	32.36	32.29	-0.25%	362
Sep 23, 2026	32.53	32.58	32.44	32.44	32.37	-1.01%	1,704
Sep 22, 2026	32.57	32.90	32.57	32.84	32.70	0.09%	966
Sep 21, 2026	32.80	32.81	32.80	32.81	32.67	0.15%	737
Sep 18, 2026	32.80	32.84	32.76	32.76	32.62	-0.64%	3,950
Sep 17, 2026	32.80	32.97	32.78	32.97	32.83	0.93%	805
Sep 16, 2026	32.59	32.67	32.59	32.67	32.53	0.23%	1,365
Sep 15, 2026	32.65	32.66	32.59	32.59	32.45	-0.34%	1,130
Sep 14, 2026	32.80	32.80	32.70	32.70	32.56	-1.15%	450
Sep 11, 2026	33.10	33.11	33.08	33.08	32.94	0.33%	1,101
Sep 10, 2026	32.99	33.00	32.97	32.97	32.83	-0.75%	600
Sep 9, 2026	33.10	33.24	33.10	33.22	33.08	-0.15%	830
Sep 8, 2026	33.26	33.38	33.26	33.27	33.13	-0.06%	1,387
Sep 4, 2026	33.17	33.29	33.17	33.29	33.15	0.12%	700
Sep 3, 2026	33.22	33.25	33.22	33.25	33.11	0.57%	322
Sep 2, 2026	33.06	33.06	33.06	33.06	32.92	-0.33%	115
Sep 1, 2026	33.23	33.23	33.17	33.17	33.03	-0.69%	390
Aug 31, 2026	33.40	33.41	33.34	33.40	33.26	0.18%	7,333
Aug 28, 2026	33.85	33.88	33.34	33.34	33.20	-0.18%	2,020
Aug 27, 2026	33.41	33.41	33.40	33.40	33.26	-0.83%	838