TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.88	34.02	33.88	33.90	-	-0.50%	2,253
May 11, 2026	33.90	34.07	33.90	34.07	34.07	0.50%	1,792
May 8, 2026	33.98	33.98	33.90	33.90	33.90	0.15%	693
May 7, 2026	33.91	33.91	33.85	33.85	33.85	-1.46%	388
May 6, 2026	33.92	34.36	33.92	34.35	34.35	0.50%	8,000
May 5, 2026	34.26	34.26	34.18	34.18	34.18	0.56%	515
May 4, 2026	34.07	34.07	33.99	33.99	33.99	-0.67%	900
May 1, 2026	34.17	34.34	34.16	34.22	34.22	0.06%	6,029
Apr 30, 2026	34.02	34.29	34.02	34.20	34.20	1.82%	4,196
Apr 29, 2026	33.89	33.89	33.57	33.59	33.59	-1.18%	1,989
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%	339
Apr 24, 2026	34.03	34.05	33.97	34.05	34.05	-0.44%	1,900
Apr 23, 2026	34.15	34.20	34.15	34.20	34.13	1.12%	1,212
Apr 22, 2026	33.93	33.93	33.82	33.82	33.75	0.21%	561
Apr 21, 2026	33.82	33.83	33.74	33.75	33.68	-0.47%	1,152
Apr 20, 2026	34.06	34.06	33.91	33.91	33.84	-0.15%	1,928
Apr 17, 2026	33.82	33.96	33.82	33.96	33.89	-0.12%	6,997
Apr 16, 2026	34.15	34.15	34.00	34.00	33.93	-0.12%	5,780
Apr 15, 2026	34.18	34.18	34.04	34.04	33.97	-1.08%	410
Apr 14, 2026	34.26	34.41	34.26	34.41	34.34	0.28%	1,357
Apr 13, 2026	34.50	34.50	34.30	34.32	34.25	-0.80%	1,430
Apr 10, 2026	34.62	34.62	34.55	34.59	34.52	-0.07%	3,449
Apr 9, 2026	34.73	34.76	34.58	34.62	34.55	0.95%	3,553
Apr 8, 2026	34.17	34.31	34.17	34.29	34.22	0.50%	2,260
Apr 7, 2026	34.08	34.15	34.08	34.12	34.05	-0.12%	904
Apr 6, 2026	34.00	34.17	34.00	34.16	34.09	0.50%	12,397
Apr 2, 2026	33.84	34.04	33.80	33.99	33.92	1.04%	3,181
Apr 1, 2026	33.69	33.70	33.56	33.64	33.57	0.42%	12,661
Mar 31, 2026	33.50	33.55	33.30	33.50	33.43	1.27%	6,980
Mar 30, 2026	33.00	33.15	33.00	33.08	33.01	1.04%	2,330
Mar 27, 2026	32.84	32.85	32.73	32.74	32.67	-0.09%	1,061
Mar 26, 2026	32.86	32.87	32.77	32.77	32.70	-	10,950
Mar 25, 2026	32.85	32.85	32.69	32.77	32.70	0.88%	2,881
Mar 24, 2026	32.24	32.62	32.23	32.49	32.35	0.67%	10,608
Mar 23, 2026	32.17	32.36	32.05	32.27	32.14	1.19%	20,588
Mar 20, 2026	32.78	32.78	31.89	31.89	31.76	-2.52%	7,959
Mar 19, 2026	32.50	32.79	32.50	32.72	32.58	0.05%	13,151
Mar 18, 2026	33.00	33.00	32.57	32.70	32.56	-0.95%	19,579
Mar 17, 2026	33.01	33.02	33.01	33.02	32.88	0.84%	1,150
Mar 16, 2026	32.70	32.74	32.63	32.74	32.60	0.61%	5,761
Mar 13, 2026	32.81	32.81	32.52	32.54	32.41	0.25%	3,100
Mar 12, 2026	32.40	32.61	32.40	32.46	32.33	0.03%	8,657
Mar 11, 2026	32.50	32.50	32.38	32.45	32.32	-0.09%	3,215
Mar 10, 2026	32.57	32.57	32.47	32.48	32.35	0.28%	1,521
Mar 9, 2026	32.05	32.40	32.05	32.39	32.26	-0.61%	4,879
Mar 6, 2026	32.59	32.59	32.59	32.59	32.46	-1.15%	301
Mar 4, 2026	33.02	33.02	32.92	32.97	32.83	-0.36%	3,423
Mar 3, 2026	32.92	33.19	32.74	33.09	32.95	-1.75%	3,245
Mar 2, 2026	33.63	33.71	33.58	33.68	33.54	0.18%	6,087
Feb 27, 2026	33.54	33.62	33.44	33.62	33.48	0.69%	3,459