TSX:CMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	19.78	19.80	19.78	19.80	19.73	-0.50%	398
Mar 5, 2026	19.90	19.90	19.90	19.90	19.83	0.96%	186
Mar 3, 2026	19.71	19.71	19.71	19.71	19.64	-0.35%	305
Jan 14, 2026	19.78	19.78	19.78	19.78	19.56	-0.15%	600
Dec 22, 2025	19.81	19.81	19.81	19.81	19.52	0.46%	500
Nov 18, 2025	19.72	19.72	19.72	19.72	19.36	-0.70%	3,100
Oct 23, 2025	19.86	19.86	19.86	19.86	19.43	0.10%	400
Oct 6, 2025	19.84	19.84	19.84	19.84	19.41	0.20%	700