CI Marret Alternative Enhanced Yield Fund (TSX:CMEY)
Canada · Delayed Price · Currency is CAD 19.83
-0.02 (-0.10%)
Feb 6, 2026, 4:10 PM EST
TSX:CMEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.71 | -0.15% | 600 |
| Dec 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.67 | 0.46% | 500 |
| Nov 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.51 | -0.70% | 3,100 |
| Oct 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.57 | 0.10% | 400 |
| Oct 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.55 | 0.20% | 700 |
| Sep 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.51 | 0.56% | 1,000 |