TSX:CMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	19.84	19.84	19.84	19.84	19.84	0.15%	710
Apr 30, 2026	19.81	19.81	19.81	19.81	19.81	0.46%	1,107
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%	5,055
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%	555
Apr 23, 2026	19.93	19.93	19.93	19.93	19.86	0.10%	1,140
Apr 15, 2026	19.92	19.92	19.91	19.91	19.84	1.07%	8,200
Apr 8, 2026	19.70	19.70	19.70	19.70	19.63	-0.51%	2,400
Mar 18, 2026	19.78	19.80	19.78	19.80	19.66	-0.50%	398
Mar 5, 2026	19.90	19.90	19.90	19.90	19.76	0.96%	186
Mar 3, 2026	19.71	19.71	19.71	19.71	19.57	-0.35%	305
Jan 14, 2026	19.78	19.78	19.78	19.78	19.49	-0.15%	600
Dec 22, 2025	19.81	19.81	19.81	19.81	19.45	0.46%	500