TSX:CMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	0.15%	539
Aug 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.09%	2,145
Jul 16, 2026	19.78	19.78	19.73	19.73	19.66	-0.10%	1,503
Jul 9, 2026	19.75	19.75	19.75	19.75	19.68	-0.25%	1,470
Jun 30, 2026	19.80	19.80	19.80	19.80	19.73	-	1,200
Jun 25, 2026	19.80	19.80	19.80	19.80	19.73	1.03%	726
May 26, 2026	19.67	19.67	19.67	19.67	19.53	0.15%	25,743
May 22, 2026	19.64	19.64	19.64	19.64	19.50	-0.65%	2,061
May 7, 2026	19.84	19.84	19.84	19.84	19.62	0.15%	710
Apr 30, 2026	19.81	19.81	19.81	19.81	19.59	0.46%	1,107
Apr 27, 2026	19.72	19.72	19.72	19.72	19.51	-0.50%	5,055
Apr 24, 2026	19.82	19.82	19.82	19.82	19.60	-0.19%	555
Apr 23, 2026	19.93	19.93	19.93	19.93	19.64	0.10%	1,140
Apr 15, 2026	19.92	19.92	19.91	19.91	19.62	1.07%	8,200
Apr 8, 2026	19.70	19.70	19.70	19.70	19.41	-0.14%	2,400
Mar 18, 2026	19.78	19.80	19.78	19.80	19.44	-0.50%	398
Mar 5, 2026	19.90	19.90	19.90	19.90	19.54	0.96%	186