TSX:CMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.09%	222
Oct 15, 2026	19.20	19.20	19.20	19.20	19.13	-0.83%	500
Oct 6, 2026	19.30	19.36	19.30	19.36	19.29	0.21%	3,100
Sep 23, 2026	19.32	19.32	19.32	19.32	19.25	-0.09%	117
Sep 3, 2026	19.59	19.59	19.41	19.41	19.27	-1.17%	13,107
Aug 27, 2026	19.64	19.64	19.64	19.64	19.49	0.21%	1,194
Aug 6, 2026	19.67	19.67	19.67	19.67	19.45	0.15%	539
Aug 4, 2026	19.64	19.64	19.64	19.64	19.42	-0.09%	2,145
Jul 16, 2026	19.78	19.78	19.73	19.73	19.44	-0.10%	1,503
Jul 9, 2026	19.75	19.75	19.75	19.75	19.46	-0.25%	1,470
Jun 30, 2026	19.80	19.80	19.80	19.80	19.51	-	1,200
Jun 25, 2026	19.80	19.80	19.80	19.80	19.51	1.03%	726
May 26, 2026	19.67	19.67	19.67	19.67	19.31	0.15%	25,743
May 22, 2026	19.64	19.64	19.64	19.64	19.28	-0.65%	2,061