TSX:CMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.08	50.09	50.08	50.08	50.08	-	149,487
Mar 19, 2026	50.08	50.08	50.07	50.08	50.08	0.02%	114,137
Mar 18, 2026	50.07	50.08	50.07	50.07	50.07	0.01%	76,978
Mar 17, 2026	50.06	50.08	50.06	50.07	50.07	0.01%	76,478
Mar 16, 2026	50.06	50.07	50.06	50.06	50.06	-0.02%	83,884
Mar 13, 2026	50.07	50.07	50.06	50.07	50.07	0.03%	127,739
Mar 12, 2026	50.06	50.06	50.05	50.06	50.06	0.01%	119,873
Mar 11, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	79,535
Mar 10, 2026	50.05	50.05	50.04	50.04	50.04	-	107,222
Mar 9, 2026	50.05	50.05	50.04	50.04	50.04	-0.01%	145,930
Mar 6, 2026	50.03	50.05	50.03	50.05	50.05	0.03%	110,563
Mar 5, 2026	50.03	50.04	50.02	50.03	50.03	0.01%	144,683
Mar 4, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	55,361
Mar 3, 2026	50.02	50.03	50.02	50.02	50.02	-0.01%	98,213
Mar 2, 2026	50.01	50.03	50.01	50.03	50.03	0.02%	112,997
Feb 27, 2026	50.03	50.03	50.01	50.02	50.02	0.02%	103,462
Feb 26, 2026	50.00	50.01	50.00	50.01	50.01	-	94,542
Feb 25, 2026	50.00	50.01	50.00	50.01	50.01	-0.01%	105,313
Feb 24, 2026	50.01	50.01	50.00	50.01	50.01	-0.15%	234,427
Feb 23, 2026	50.09	50.09	50.08	50.09	50.00	-0.01%	200,004
Feb 20, 2026	50.08	50.09	50.08	50.09	50.00	0.02%	95,118
Feb 19, 2026	50.07	50.08	50.07	50.08	49.99	0.02%	98,100
Feb 18, 2026	50.06	50.08	50.06	50.07	49.98	-	76,219
Feb 17, 2026	50.07	50.07	50.06	50.07	49.98	0.02%	72,177
Feb 13, 2026	50.06	50.07	50.06	50.06	49.97	0.02%	73,408
Feb 12, 2026	50.05	50.06	50.05	50.05	49.96	-	79,695
Feb 11, 2026	50.04	50.05	50.04	50.05	49.96	0.01%	74,026
Feb 10, 2026	50.05	50.05	50.04	50.05	49.96	-	70,431
Feb 9, 2026	50.04	50.05	50.04	50.05	49.96	0.01%	125,301
Feb 6, 2026	50.04	50.05	50.04	50.04	49.95	0.01%	73,496
Feb 5, 2026	50.03	50.04	50.03	50.04	49.95	0.01%	94,849
Feb 4, 2026	50.02	50.03	50.02	50.03	49.94	0.02%	114,749
Feb 3, 2026	50.03	50.03	50.02	50.02	49.93	-0.02%	123,476
Feb 2, 2026	50.02	50.03	50.02	50.03	49.94	0.02%	130,103
Jan 30, 2026	50.01	50.02	50.01	50.02	49.93	0.03%	106,325
Jan 29, 2026	50.00	50.02	50.00	50.01	49.92	-	59,061
Jan 28, 2026	50.01	50.01	50.00	50.01	49.92	-	87,374
Jan 27, 2026	50.01	50.01	50.00	50.01	49.92	-0.17%	199,785
Jan 26, 2026	50.10	50.10	50.08	50.09	49.91	-	234,014
Jan 23, 2026	50.08	50.09	50.08	50.09	49.91	0.02%	109,721
Jan 22, 2026	50.07	50.08	50.07	50.08	49.90	0.01%	105,955
Jan 21, 2026	50.07	50.08	50.07	50.08	49.90	0.01%	89,068
Jan 20, 2026	50.07	50.08	50.07	50.07	49.89	-	97,154
Jan 19, 2026	50.07	50.07	50.06	50.07	49.89	-	98,983
Jan 16, 2026	50.07	50.07	50.06	50.07	49.89	0.04%	191,393
Jan 15, 2026	50.05	50.06	50.05	50.05	49.87	-	102,094
Jan 14, 2026	50.05	50.05	50.04	50.05	49.87	-	122,375
Jan 13, 2026	50.05	50.05	50.04	50.05	49.87	-	145,724
Jan 12, 2026	50.05	50.05	50.04	50.05	49.87	0.01%	345,098
Jan 9, 2026	50.05	50.05	50.04	50.05	49.87	0.02%	217,728