iShares Premium Money Market ETF (TSX:CMR)
Canada · Delayed Price · Currency is CAD 50.04
-0.01 (-0.02%)
Oct 6, 2025, 3:59 PM EDT
TSX:CMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% | 38,849 |
| Oct 3, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.04% | 47,129 |
| Oct 2, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 75,500 |
| Oct 1, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 61,028 |
| Sep 30, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | -0.02% | 73,900 |
| Sep 29, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 86,100 |
| Sep 26, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 79,600 |
| Sep 25, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 56,200 |
| Sep 24, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.20% | 125,236 |
| Sep 23, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 50.00 | 0.02% | 145,648 |
| Sep 22, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.99 | - | 101,300 |
| Sep 19, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.99 | 0.02% | 55,026 |
| Sep 18, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | - | 71,703 |
| Sep 17, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.98 | 0.02% | 28,344 |
| Sep 16, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.97 | - | 125,421 |
| Sep 15, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.97 | - | 92,900 |
| Sep 12, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.97 | 0.04% | 94,600 |
| Sep 11, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.95 | - | 83,622 |
| Sep 10, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | 49.95 | - | 149,600 |
| Sep 9, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | 0.02% | 80,630 |
| Sep 8, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.94 | - | 151,131 |
| Sep 5, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | 0.02% | 194,500 |
| Sep 4, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.93 | 0.02% | 81,706 |
| Sep 3, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.92 | - | 82,200 |
| Sep 2, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.92 | - | 73,100 |
| Aug 29, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.92 | 0.02% | 106,600 |
| Aug 28, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.91 | 0.02% | 66,009 |
| Aug 27, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.90 | - | 117,028 |
| Aug 26, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.90 | -0.20% | 338,608 |
| Aug 25, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.90 | 0.02% | 195,739 |
| Aug 22, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.89 | - | 128,100 |
| Aug 21, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.88 | 0.02% | 58,900 |
| Aug 20, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.88 | - | 56,417 |
| Aug 19, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.88 | 0.02% | 60,411 |
| Aug 18, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.87 | - | 155,814 |
| Aug 15, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.87 | 0.02% | 45,802 |
| Aug 14, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | 0.02% | 80,900 |
| Aug 13, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.85 | - | 87,946 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.85 | - | 77,000 |
| Aug 11, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | 0.02% | 59,400 |
| Aug 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | 0.02% | 58,001 |
| Aug 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.83 | - | 83,700 |
| Aug 6, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.83 | - | 144,000 |
| Aug 5, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.83 | 0.02% | 80,021 |
| Aug 1, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.82 | 0.02% | 200,700 |
| Jul 31, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.81 | 0.02% | 177,900 |
| Jul 30, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.80 | - | 91,600 |
| Jul 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.80 | 0.02% | 115,600 |
| Jul 28, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.79 | -0.24% | 154,530 |
| Jul 25, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.79 | - | 176,200 |