iShares Premium Money Market ETF (TSX:CMR)
Canada flag Canada · Delayed Price · Currency is CAD
50.06
-0.01 (-0.01%)
Jun 5, 2025, 3:56 PM EDT

TSX:CMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202550.0650.0650.0550.0650.06-57,603
Jun 4, 202550.0550.0650.0550.0650.06-32,317
Jun 3, 202550.0550.0650.0450.0650.060.02%78,208
Jun 2, 202550.0650.0750.0450.0550.050.02%207,238
May 30, 202550.0450.0450.0350.0450.040.02%102,141
May 29, 202550.0450.0450.0350.0350.030.02%64,243
May 28, 202550.0350.0350.0250.0250.02-0.02%64,100
May 27, 202550.0250.0350.0250.0350.030.02%61,908
May 26, 202550.0250.0250.0150.0250.020.02%51,407
May 23, 202550.0250.0250.0150.0150.01-126,200
May 22, 202550.0150.0150.0050.0150.01-0.18%89,727
May 21, 202550.1150.1150.1050.1050.00-79,314
May 20, 202550.1050.1150.1050.1050.000.02%118,000
May 16, 202550.0950.1150.0850.0949.990.02%272,237
May 15, 202550.0750.0850.0750.0849.98-72,300
May 14, 202550.0850.0850.0750.0849.980.02%65,633
May 13, 202550.0750.0850.0750.0749.97-131,211
May 12, 202550.0750.0750.0650.0749.97-83,000
May 9, 202550.0650.0750.0650.0749.960.02%89,936
May 8, 202550.0550.0650.0550.0649.950.02%78,400
May 7, 202550.0550.0550.0450.0549.95-84,422
May 6, 202550.0550.0550.0450.0549.950.02%44,000
May 5, 202550.0550.0550.0450.0449.94-142,005
May 2, 202550.0350.0450.0350.0449.940.02%125,344
May 1, 202550.0350.0350.0250.0349.93-113,700
Apr 30, 202550.0350.0350.0250.0349.920.02%62,244
Apr 29, 202550.0250.0250.0150.0249.92-84,200
Apr 28, 202550.0450.0450.0150.0249.92-182,839
Apr 25, 202550.0150.0250.0050.0249.91-0.20%128,400
Apr 24, 202550.1150.1250.1150.1249.90-107,900
Apr 23, 202550.1150.1250.1150.1249.900.02%106,300
Apr 22, 202550.1150.1250.1150.1149.89-51,605
Apr 21, 202550.1250.1250.1150.1149.89-0.02%97,521
Apr 17, 202550.0950.1250.0950.1249.900.04%90,323
Apr 16, 202550.0850.1050.0850.1049.880.02%126,600
Apr 15, 202550.0850.0950.0850.0949.87-120,700
Apr 14, 202550.0850.0950.0850.0949.860.02%133,200
Apr 11, 202550.0850.0950.0750.0849.860.02%142,000
Apr 10, 202550.0750.0750.0650.0749.85-45,500
Apr 9, 202550.0750.0750.0550.0749.840.02%153,500
Apr 8, 202550.0550.0650.0550.0649.830.02%138,235
Apr 7, 202550.0550.0650.0550.0549.83-235,600
Apr 4, 202550.0450.0550.0450.0549.830.04%172,430
Apr 3, 202550.0450.0450.0350.0349.81-0.02%124,047
Apr 2, 202550.0350.0450.0350.0449.810.02%76,700
Apr 1, 202550.0250.0350.0250.0349.81-117,000
Mar 31, 202550.0350.0350.0250.0349.81-115,300
Mar 28, 202550.0150.0350.0150.0349.800.04%57,319
Mar 27, 202550.0150.0150.0050.0149.79-94,203
Mar 26, 202550.0150.0150.0050.0149.78-0.22%232,904