iShares Premium Money Market ETF (TSX:CMR)
Canada · Delayed Price · Currency is CAD 50.07
0.00 (0.00%)
At close: Jan 19, 2026
TSX:CMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | - | -0.02% | 51,514 |
| Jan 16, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | 0.04% | 191,393 |
| Jan 15, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 102,094 |
| Jan 14, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | - | 122,375 |
| Jan 13, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | - | 145,724 |
| Jan 12, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.01% | 345,098 |
| Jan 9, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 217,728 |
| Jan 8, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 80,847 |
| Jan 7, 2026 | 50.02 | 50.04 | 50.02 | 50.03 | 50.03 | - | 139,471 |
| Jan 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 140,119 |
| Jan 5, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 184,939 |
| Jan 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 113,000 |
| Dec 31, 2025 | 50.01 | 50.03 | 50.00 | 50.01 | 50.01 | - | 160,196 |
| Dec 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.25% | 260,318 |
| Dec 29, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 50.00 | 0.01% | 208,428 |
| Dec 24, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 50.00 | 0.04% | 69,880 |
| Dec 23, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 49.98 | - | 50,274 |
| Dec 22, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 49.98 | - | 61,858 |
| Dec 19, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.98 | 0.03% | 61,119 |
| Dec 18, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.96 | 0.01% | 96,178 |
| Dec 17, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.96 | - | 73,675 |
| Dec 16, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.96 | - | 114,513 |
| Dec 15, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.96 | 0.02% | 117,661 |
| Dec 12, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.95 | - | 58,688 |
| Dec 11, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.95 | 0.02% | 89,642 |
| Dec 10, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.94 | - | 72,994 |
| Dec 9, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.94 | - | 130,133 |
| Dec 8, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.94 | 0.02% | 135,647 |
| Dec 5, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.93 | 0.01% | 89,258 |
| Dec 4, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.92 | 0.01% | 95,948 |
| Dec 3, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 49.92 | - | 89,315 |
| Dec 2, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.92 | 0.01% | 112,677 |
| Dec 1, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.91 | 0.01% | 78,868 |
| Nov 28, 2025 | 50.04 | 50.05 | 50.03 | 50.04 | 49.91 | 0.02% | 106,661 |
| Nov 27, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.90 | 0.01% | 72,283 |
| Nov 26, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.89 | 0.01% | 73,744 |
| Nov 25, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.89 | - | 51,190 |
| Nov 24, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.89 | - | 167,468 |
| Nov 21, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.89 | 0.02% | 104,246 |
| Nov 20, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.88 | 0.01% | 114,927 |
| Nov 19, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.87 | -0.13% | 128,180 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.86 | - | 105,174 |
| Nov 17, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.86 | - | 133,245 |
| Nov 14, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | 0.02% | 108,061 |
| Nov 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | - | 62,499 |
| Nov 12, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | 0.02% | 86,769 |
| Nov 11, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.84 | - | 66,293 |
| Nov 10, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | 49.84 | - | 257,403 |
| Nov 7, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.84 | 0.04% | 319,276 |
| Nov 6, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.82 | - | 84,249 |