iShares Premium Money Market ETF (TSX:CMR)

Canada flag Canada · Delayed Price · Currency is CAD
50.01
-0.12 (-0.23%)
Jun 25, 2025, 3:59 PM EDT

TSX:CMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202550.0150.0150.0050.0150.01-0.23%218,471
Jun 24, 202550.1250.1450.1250.1249.99-188,500
Jun 23, 202550.1350.1350.1250.1249.99-106,300
Jun 20, 202550.1250.1350.1250.1249.990.02%102,300
Jun 19, 202550.1150.1150.1050.1149.98-57,600
Jun 18, 202550.1050.1150.1050.1149.980.02%65,300
Jun 17, 202550.1050.1150.1050.1049.97-65,200
Jun 16, 202550.0950.1050.0950.1049.97-81,011
Jun 13, 202550.0750.1050.0750.1049.970.02%82,600
Jun 12, 202550.0850.0950.0850.0949.960.02%193,443
Jun 11, 202550.0750.0850.0750.0849.95-63,500
Jun 10, 202550.0750.0850.0750.0849.950.02%120,045
Jun 9, 202550.0750.0850.0750.0749.94-79,300
Jun 6, 202550.0750.0850.0650.0749.940.02%70,103
Jun 5, 202550.0650.0650.0550.0649.93-57,603
Jun 4, 202550.0550.0650.0550.0649.93-32,317
Jun 3, 202550.0550.0650.0450.0649.930.02%78,208
Jun 2, 202550.0650.0750.0450.0549.920.02%207,238
May 30, 202550.0450.0450.0350.0449.910.02%102,141
May 29, 202550.0450.0450.0350.0349.900.02%64,243
May 28, 202550.0350.0350.0250.0249.89-0.02%64,100
May 27, 202550.0250.0350.0250.0349.900.02%61,908
May 26, 202550.0250.0250.0150.0249.890.02%51,407
May 23, 202550.0250.0250.0150.0150.01-126,200
May 22, 202550.0150.0150.0050.0150.01-0.18%89,727
May 21, 202550.1150.1150.1050.1050.00-79,314
May 20, 202550.1050.1150.1050.1050.000.02%118,000
May 16, 202550.0950.1150.0850.0949.990.02%272,237
May 15, 202550.0750.0850.0750.0849.98-72,300
May 14, 202550.0850.0850.0750.0849.980.02%65,633
May 13, 202550.0750.0850.0750.0749.97-131,211
May 12, 202550.0750.0750.0650.0749.97-83,000
May 9, 202550.0650.0750.0650.0749.960.02%89,936
May 8, 202550.0550.0650.0550.0649.950.02%78,400
May 7, 202550.0550.0550.0450.0549.95-84,422
May 6, 202550.0550.0550.0450.0549.950.02%44,000
May 5, 202550.0550.0550.0450.0449.94-142,005
May 2, 202550.0350.0450.0350.0449.940.02%125,344
May 1, 202550.0350.0350.0250.0349.93-113,700
Apr 30, 202550.0350.0350.0250.0349.920.02%62,244
Apr 29, 202550.0250.0250.0150.0249.92-84,200
Apr 28, 202550.0450.0450.0150.0249.92-182,839
Apr 25, 202550.0150.0250.0050.0249.91-0.20%128,400
Apr 24, 202550.1150.1250.1150.1249.90-107,900
Apr 23, 202550.1150.1250.1150.1249.900.02%106,300
Apr 22, 202550.1150.1250.1150.1149.89-51,605
Apr 21, 202550.1250.1250.1150.1149.89-0.02%97,521
Apr 17, 202550.0950.1250.0950.1249.900.04%90,323
Apr 16, 202550.0850.1050.0850.1049.880.02%126,600
Apr 15, 202550.0850.0950.0850.0949.87-120,700