iShares Premium Money Market ETF (TSX:CMR)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.01%)
May 1, 2026, 12:09 PM EST
TSX:CMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 65,232 |
| Apr 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 193,609 |
| Apr 29, 2026 | 50.01 | 50.02 | 50.00 | 50.01 | 50.01 | - | 103,723 |
| Apr 28, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 97,475 |
| Apr 27, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 298,695 |
| Apr 24, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.99 | - | 181,125 |
| Apr 23, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.99 | - | 57,650 |
| Apr 22, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.01% | 50,464 |
| Apr 21, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | -0.01% | 80,300 |
| Apr 20, 2026 | 50.07 | 50.09 | 50.07 | 50.09 | 49.99 | 0.02% | 171,557 |
| Apr 17, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 77,177 |
| Apr 16, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | - | 134,156 |
| Apr 15, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | 0.01% | 70,968 |
| Apr 14, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.96 | 0.02% | 100,891 |
| Apr 13, 2026 | 50.06 | 50.07 | 50.05 | 50.06 | 49.95 | -0.01% | 142,443 |
| Apr 10, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.96 | 0.03% | 79,686 |
| Apr 9, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.94 | - | 105,221 |
| Apr 8, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | - | 200,468 |
| Apr 7, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.94 | - | 128,031 |
| Apr 6, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | 49.94 | 0.01% | 150,554 |
| Apr 2, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.94 | 0.03% | 190,779 |
| Apr 1, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.92 | - | 140,308 |
| Mar 31, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.92 | 0.03% | 102,262 |
| Mar 30, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.91 | - | 252,740 |
| Mar 27, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.91 | 0.01% | 157,367 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.90 | -0.16% | 228,001 |
| Mar 25, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.89 | -0.02% | 235,959 |
| Mar 24, 2026 | 50.09 | 50.10 | 50.08 | 50.10 | 49.90 | 0.02% | 90,880 |
| Mar 23, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.89 | 0.01% | 188,692 |
| Mar 20, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 149,487 |
| Mar 19, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.88 | 0.02% | 114,137 |
| Mar 18, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | 0.01% | 76,978 |
| Mar 17, 2026 | 50.06 | 50.08 | 50.06 | 50.07 | 49.87 | 0.01% | 76,478 |
| Mar 16, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.86 | -0.02% | 83,884 |
| Mar 13, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.87 | 0.03% | 127,739 |
| Mar 12, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.86 | 0.01% | 119,873 |
| Mar 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 79,535 |
| Mar 10, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.84 | - | 107,222 |
| Mar 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.84 | -0.01% | 145,930 |
| Mar 6, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 49.85 | 0.03% | 110,563 |
| Mar 5, 2026 | 50.03 | 50.04 | 50.02 | 50.03 | 49.83 | 0.01% | 144,683 |
| Mar 4, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | 0.01% | 55,361 |
| Mar 3, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.82 | -0.01% | 98,213 |
| Mar 2, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.83 | 0.02% | 112,997 |
| Feb 27, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 49.82 | 0.02% | 106,462 |
| Feb 26, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.81 | - | 94,542 |
| Feb 25, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.81 | -0.01% | 105,313 |
| Feb 24, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.81 | -0.15% | 234,427 |
| Feb 23, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.80 | -0.01% | 200,004 |
| Feb 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.81 | 0.02% | 95,118 |