TSX:CMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.03	50.03	50.01	50.01	50.01	-0.01%	86,593
Oct 29, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	136,577
Oct 28, 2026	50.01	50.01	50.00	50.01	50.01	-	162,503
Oct 27, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	153,304
Oct 26, 2026	50.11	50.11	50.10	50.11	50.00	-0.01%	173,009
Oct 23, 2026	50.10	50.11	50.10	50.11	50.00	0.02%	173,562
Oct 22, 2026	50.10	50.10	50.09	50.10	49.99	0.02%	99,659
Oct 21, 2026	50.09	50.10	50.09	50.09	49.98	0.02%	96,701
Oct 20, 2026	50.08	50.09	50.08	50.08	49.97	-0.02%	104,628
Oct 19, 2026	50.09	50.09	50.08	50.09	49.98	0.02%	58,239
Oct 16, 2026	50.09	50.09	50.08	50.08	49.97	0.01%	107,311
Oct 15, 2026	50.07	50.08	50.07	50.08	49.97	0.01%	129,495
Oct 14, 2026	50.06	50.07	50.06	50.07	49.96	0.02%	72,062
Oct 13, 2026	50.06	50.07	50.06	50.06	49.95	-	137,485
Oct 9, 2026	50.06	50.07	50.06	50.06	49.95	0.02%	75,231
Oct 8, 2026	50.04	50.05	50.04	50.05	49.94	0.02%	72,384
Oct 7, 2026	50.05	50.05	50.04	50.04	49.93	-0.01%	63,366
Oct 6, 2026	50.04	50.05	50.04	50.05	49.94	0.01%	135,223
Oct 5, 2026	50.03	50.04	50.03	50.04	49.93	0.02%	103,320
Oct 2, 2026	50.04	50.04	50.03	50.03	49.92	0.02%	69,732
Oct 1, 2026	50.03	50.03	50.02	50.02	49.91	-	47,186
Sep 30, 2026	50.03	50.03	50.02	50.02	49.91	-	71,230
Sep 29, 2026	50.02	50.03	50.02	50.02	49.91	0.01%	119,586
Sep 28, 2026	50.01	50.02	50.01	50.02	49.91	-	90,283
Sep 25, 2026	50.02	50.02	50.01	50.02	49.91	0.01%	113,579
Sep 24, 2026	50.01	50.01	50.00	50.01	49.90	0.03%	119,518
Sep 23, 2026	50.09	50.10	50.09	50.09	49.89	-	133,259
Sep 22, 2026	50.08	50.09	50.08	50.09	49.89	0.02%	98,220
Sep 21, 2026	50.08	50.09	50.08	50.08	49.88	-0.01%	52,584
Sep 18, 2026	50.08	50.09	50.08	50.09	49.89	0.03%	68,552
Sep 17, 2026	50.07	50.08	50.07	50.07	49.87	-	66,816
Sep 16, 2026	50.07	50.08	50.07	50.07	49.87	-	93,677
Sep 15, 2026	50.07	50.07	50.06	50.07	49.87	-	42,150
Sep 14, 2026	50.06	50.07	50.06	50.07	49.87	0.02%	62,983
Sep 11, 2026	50.06	50.07	50.06	50.06	49.86	0.02%	68,443
Sep 10, 2026	50.05	50.06	50.05	50.05	49.85	0.01%	55,592
Sep 9, 2026	50.05	50.05	50.04	50.05	49.85	0.01%	48,567
Sep 8, 2026	50.04	50.05	50.04	50.04	49.84	-0.02%	72,098
Sep 4, 2026	50.04	50.05	50.04	50.05	49.85	0.04%	209,322
Sep 3, 2026	50.03	50.03	50.02	50.03	49.83	-	98,652
Sep 2, 2026	50.02	50.03	50.02	50.03	49.83	-	106,014
Sep 1, 2026	50.02	50.03	50.02	50.03	49.83	0.02%	79,408
Aug 31, 2026	50.02	50.02	50.01	50.02	49.82	0.01%	83,099
Aug 28, 2026	50.01	50.02	50.01	50.02	49.82	0.03%	46,806
Aug 27, 2026	50.01	50.01	50.00	50.00	49.80	-0.01%	188,800
Aug 26, 2026	50.01	50.01	50.00	50.01	49.81	-	128,242
Aug 25, 2026	50.08	50.10	50.08	50.10	49.81	0.04%	196,372
Aug 24, 2026	50.08	50.09	50.08	50.08	49.79	-0.02%	87,872
Aug 21, 2026	50.08	50.09	50.08	50.09	49.80	0.02%	97,988
Aug 20, 2026	50.07	50.08	50.07	50.08	49.79	0.02%	115,010