TSX:CMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.08	50.09	50.08	50.09	50.09	0.03%	68,552
Sep 17, 2026	50.07	50.08	50.07	50.07	50.07	-	66,816
Sep 16, 2026	50.07	50.08	50.07	50.07	50.07	-	93,677
Sep 15, 2026	50.07	50.07	50.06	50.07	50.07	-	42,150
Sep 14, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	62,983
Sep 11, 2026	50.06	50.07	50.06	50.06	50.06	0.02%	68,443
Sep 10, 2026	50.05	50.06	50.05	50.05	50.05	0.01%	55,592
Sep 9, 2026	50.05	50.05	50.04	50.05	50.05	0.01%	48,567
Sep 8, 2026	50.04	50.05	50.04	50.04	50.04	-0.02%	72,098
Sep 4, 2026	50.04	50.05	50.04	50.05	50.05	0.04%	209,322
Sep 3, 2026	50.03	50.03	50.02	50.03	50.03	-	98,652
Sep 2, 2026	50.02	50.03	50.02	50.03	50.03	-	106,014
Sep 1, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	79,408
Aug 31, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	83,099
Aug 28, 2026	50.01	50.02	50.01	50.02	50.02	0.03%	46,806
Aug 27, 2026	50.01	50.01	50.00	50.00	50.00	-0.01%	188,800
Aug 26, 2026	50.01	50.01	50.00	50.01	50.01	-	128,242
Aug 25, 2026	50.08	50.10	50.08	50.10	50.01	0.04%	196,372
Aug 24, 2026	50.08	50.09	50.08	50.08	49.99	-0.02%	87,872
Aug 21, 2026	50.08	50.09	50.08	50.09	50.00	0.02%	97,988
Aug 20, 2026	50.07	50.08	50.07	50.08	49.99	0.02%	115,010
Aug 19, 2026	50.08	50.08	50.07	50.07	49.98	-	56,179
Aug 18, 2026	50.07	50.08	50.06	50.07	49.98	-	133,178
Aug 17, 2026	50.08	50.08	50.06	50.07	49.98	0.02%	127,092
Aug 14, 2026	50.06	50.07	50.06	50.06	49.97	-	71,517
Aug 13, 2026	50.06	50.06	50.05	50.06	49.97	-	99,033
Aug 12, 2026	50.05	50.06	50.05	50.06	49.97	0.02%	37,365
Aug 11, 2026	50.04	50.05	50.04	50.05	49.96	-	61,509
Aug 10, 2026	50.05	50.05	50.04	50.05	49.96	-	116,635
Aug 7, 2026	50.04	50.05	50.04	50.05	49.96	0.04%	49,849
Aug 6, 2026	50.03	50.04	50.03	50.03	49.94	-	93,290
Aug 5, 2026	50.02	50.03	50.02	50.03	49.94	0.01%	110,868
Aug 4, 2026	50.02	50.03	50.02	50.03	49.93	0.01%	80,410
Jul 31, 2026	50.02	50.03	50.02	50.02	49.93	0.02%	53,764
Jul 30, 2026	50.02	50.02	50.01	50.01	49.92	-	84,626
Jul 29, 2026	50.01	50.01	50.00	50.01	49.92	-	161,665
Jul 28, 2026	50.01	50.01	50.00	50.01	49.92	0.03%	156,621
Jul 27, 2026	50.10	50.11	50.10	50.10	49.90	-	147,546
Jul 24, 2026	50.09	50.11	50.09	50.10	49.90	-	151,744
Jul 23, 2026	50.09	50.10	50.09	50.10	49.90	0.03%	75,962
Jul 22, 2026	50.08	50.09	50.08	50.09	49.89	0.01%	148,867
Jul 21, 2026	50.08	50.09	50.08	50.08	49.88	-	51,908
Jul 20, 2026	50.08	50.09	50.08	50.08	49.88	-	60,306
Jul 17, 2026	50.07	50.08	50.07	50.08	49.88	0.02%	67,160
Jul 16, 2026	50.07	50.08	50.06	50.07	49.87	0.02%	68,407
Jul 15, 2026	50.06	50.07	50.06	50.06	49.86	-0.01%	78,379
Jul 14, 2026	50.06	50.07	50.06	50.07	49.87	0.01%	44,771
Jul 13, 2026	50.05	50.06	50.05	50.06	49.86	0.02%	95,058
Jul 10, 2026	50.05	50.06	50.05	50.05	49.85	-	98,680
Jul 9, 2026	50.04	50.05	50.04	50.05	49.85	-	135,016