TSX:CMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	50.02	50.03	50.01	50.02	50.02	-	70,343
Jun 29, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	153,579
Jun 26, 2026	50.01	50.02	50.01	50.01	50.01	0.02%	93,266
Jun 25, 2026	50.01	50.01	50.00	50.00	50.00	0.01%	251,867
Jun 24, 2026	50.11	50.12	50.11	50.11	50.00	-	239,091
Jun 23, 2026	50.10	50.11	50.10	50.11	50.00	-	49,610
Jun 22, 2026	50.10	50.11	50.10	50.11	50.00	0.02%	61,856
Jun 19, 2026	50.10	50.11	50.10	50.10	49.99	0.02%	43,465
Jun 18, 2026	50.09	50.10	50.09	50.09	49.98	-	125,344
Jun 17, 2026	50.09	50.09	50.08	50.09	49.98	-	76,421
Jun 16, 2026	50.09	50.09	50.08	50.09	49.98	0.01%	47,861
Jun 15, 2026	50.08	50.09	50.08	50.09	49.97	0.01%	180,455
Jun 12, 2026	50.07	50.08	50.07	50.08	49.97	0.04%	57,885
Jun 11, 2026	50.06	50.07	50.06	50.06	49.95	-0.02%	117,459
Jun 10, 2026	50.06	50.07	50.06	50.07	49.96	-	73,034
Jun 9, 2026	50.06	50.07	50.06	50.07	49.96	0.02%	193,325
Jun 8, 2026	50.05	50.06	50.05	50.06	49.95	0.02%	115,448
Jun 5, 2026	50.06	50.06	50.05	50.05	49.94	-	121,614
Jun 4, 2026	50.04	50.05	50.04	50.05	49.94	0.02%	95,935
Jun 3, 2026	50.04	50.05	50.04	50.04	49.93	-	46,864
Jun 2, 2026	50.05	50.05	50.04	50.04	49.93	-0.02%	79,339
Jun 1, 2026	50.03	50.05	50.03	50.05	49.94	0.02%	116,820
May 29, 2026	50.03	50.04	50.03	50.04	49.93	0.02%	148,726
May 28, 2026	50.03	50.03	50.02	50.03	49.92	0.02%	77,976
May 27, 2026	50.02	50.03	50.02	50.02	49.91	-	109,383
May 26, 2026	50.02	50.02	50.01	50.02	49.91	-	71,993
May 25, 2026	50.01	50.02	50.01	50.02	49.91	-	121,506
May 22, 2026	50.02	50.02	50.01	50.02	49.91	0.02%	91,607
May 21, 2026	50.01	50.01	50.00	50.01	49.90	0.01%	117,705
May 20, 2026	50.08	50.08	50.07	50.08	49.89	0.02%	134,005
May 19, 2026	50.08	50.08	50.07	50.07	49.88	-	93,266
May 15, 2026	50.06	50.08	50.06	50.07	49.88	0.03%	75,068
May 14, 2026	50.06	50.06	50.05	50.06	49.87	-0.01%	85,327
May 13, 2026	50.05	50.06	50.05	50.06	49.87	0.01%	102,523
May 12, 2026	50.04	50.06	50.04	50.06	49.87	0.01%	56,654
May 11, 2026	50.05	50.05	50.04	50.05	49.86	0.02%	151,720
May 8, 2026	50.04	50.05	50.04	50.04	49.85	-	97,206
May 7, 2026	50.03	50.04	50.03	50.04	49.85	0.02%	85,885
May 6, 2026	50.04	50.04	50.03	50.03	49.84	-	58,373
May 5, 2026	50.04	50.04	50.02	50.03	49.84	0.02%	91,566
May 4, 2026	50.03	50.03	50.02	50.02	49.83	-0.02%	131,378
May 1, 2026	50.03	50.03	50.02	50.03	49.84	0.02%	84,058
Apr 30, 2026	50.01	50.02	50.01	50.02	49.83	0.02%	193,609
Apr 29, 2026	50.01	50.02	50.00	50.01	49.82	-	104,223
Apr 28, 2026	50.00	50.01	50.00	50.01	49.82	0.02%	97,475
Apr 27, 2026	50.01	50.01	50.00	50.00	49.81	0.02%	298,695
Apr 24, 2026	50.09	50.10	50.09	50.09	49.80	-	181,125
Apr 23, 2026	50.09	50.10	50.09	50.09	49.80	-	57,650
Apr 22, 2026	50.08	50.09	50.08	50.09	49.80	0.01%	50,464
Apr 21, 2026	50.08	50.09	50.08	50.09	49.79	-0.01%	80,300