TSX:CMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.05	50.05	50.04	50.05	50.05	-	116,635
Aug 7, 2026	50.04	50.05	50.04	50.05	50.05	0.04%	49,849
Aug 6, 2026	50.03	50.04	50.03	50.03	50.03	-	93,290
Aug 5, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	110,868
Aug 4, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	80,410
Jul 31, 2026	50.02	50.03	50.02	50.02	50.02	0.02%	53,764
Jul 30, 2026	50.02	50.02	50.01	50.01	50.01	-	84,626
Jul 29, 2026	50.01	50.01	50.00	50.01	50.01	-	161,665
Jul 28, 2026	50.01	50.01	50.00	50.01	50.01	0.03%	156,621
Jul 27, 2026	50.10	50.11	50.10	50.10	50.00	-	147,546
Jul 24, 2026	50.09	50.11	50.09	50.10	50.00	-	151,744
Jul 23, 2026	50.09	50.10	50.09	50.10	50.00	0.03%	75,962
Jul 22, 2026	50.08	50.09	50.08	50.09	49.98	0.01%	148,867
Jul 21, 2026	50.08	50.09	50.08	50.08	49.98	-	51,908
Jul 20, 2026	50.08	50.09	50.08	50.08	49.98	-	60,306
Jul 17, 2026	50.07	50.08	50.07	50.08	49.98	0.02%	67,160
Jul 16, 2026	50.07	50.08	50.06	50.07	49.97	0.02%	68,407
Jul 15, 2026	50.06	50.07	50.06	50.06	49.96	-0.01%	78,379
Jul 14, 2026	50.06	50.07	50.06	50.07	49.96	0.01%	44,771
Jul 13, 2026	50.05	50.06	50.05	50.06	49.96	0.02%	95,058
Jul 10, 2026	50.05	50.06	50.05	50.05	49.95	-	98,680
Jul 9, 2026	50.04	50.05	50.04	50.05	49.95	-	135,016
Jul 8, 2026	50.04	50.05	50.04	50.05	49.95	0.02%	81,961
Jul 7, 2026	50.04	50.05	50.04	50.04	49.94	0.02%	131,698
Jul 6, 2026	50.03	50.04	50.03	50.03	49.93	-	69,244
Jul 3, 2026	50.03	50.04	50.03	50.03	49.93	-	65,550
Jul 2, 2026	50.03	50.03	50.02	50.03	49.93	0.02%	126,151
Jun 30, 2026	50.02	50.03	50.01	50.02	49.92	-	70,343
Jun 29, 2026	50.02	50.02	50.01	50.02	49.92	0.02%	153,579
Jun 26, 2026	50.01	50.02	50.01	50.01	49.91	0.02%	93,266
Jun 25, 2026	50.01	50.01	50.00	50.00	49.90	0.01%	251,867
Jun 24, 2026	50.11	50.12	50.11	50.11	49.89	-	239,091
Jun 23, 2026	50.10	50.11	50.10	50.11	49.89	-	49,610
Jun 22, 2026	50.10	50.11	50.10	50.11	49.89	0.02%	61,856
Jun 19, 2026	50.10	50.11	50.10	50.10	49.88	0.02%	43,465
Jun 18, 2026	50.09	50.10	50.09	50.09	49.87	-	125,344
Jun 17, 2026	50.09	50.09	50.08	50.09	49.87	-	76,421
Jun 16, 2026	50.09	50.09	50.08	50.09	49.87	0.01%	47,861
Jun 15, 2026	50.08	50.09	50.08	50.09	49.87	0.01%	180,455
Jun 12, 2026	50.07	50.08	50.07	50.08	49.86	0.04%	57,885
Jun 11, 2026	50.06	50.07	50.06	50.06	49.84	-0.02%	117,459
Jun 10, 2026	50.06	50.07	50.06	50.07	49.85	-	73,034
Jun 9, 2026	50.06	50.07	50.06	50.07	49.85	0.02%	193,325
Jun 8, 2026	50.05	50.06	50.05	50.06	49.84	0.02%	115,448
Jun 5, 2026	50.06	50.06	50.05	50.05	49.83	-	121,614
Jun 4, 2026	50.04	50.05	50.04	50.05	49.83	0.02%	95,935
Jun 3, 2026	50.04	50.05	50.04	50.04	49.82	-	46,864
Jun 2, 2026	50.05	50.05	50.04	50.04	49.82	-0.02%	79,339
Jun 1, 2026	50.03	50.05	50.03	50.05	49.83	0.02%	116,820
May 29, 2026	50.03	50.04	50.03	50.04	49.82	0.02%	148,726