iShares Premium Money Market ETF (TSX:CMR)
Canada · Delayed Price · Currency is CAD 50.02
+0.02 (0.03%)
Aug 28, 2026, 3:59 PM EST
TSX:CMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.03% | 46,806 |
| Aug 27, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.01% | 188,800 |
| Aug 26, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 128,242 |
| Aug 25, 2026 | 50.08 | 50.10 | 50.08 | 50.10 | 50.01 | 0.04% | 196,372 |
| Aug 24, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.99 | -0.02% | 87,872 |
| Aug 21, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.00 | 0.02% | 97,988 |
| Aug 20, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 115,010 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.98 | - | 56,179 |
| Aug 18, 2026 | 50.07 | 50.08 | 50.06 | 50.07 | 49.98 | - | 133,178 |
| Aug 17, 2026 | 50.08 | 50.08 | 50.06 | 50.07 | 49.98 | 0.02% | 127,092 |
| Aug 14, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | - | 71,517 |
| Aug 13, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.97 | - | 99,033 |
| Aug 12, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.02% | 37,365 |
| Aug 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | - | 61,509 |
| Aug 10, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | - | 116,635 |
| Aug 7, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.04% | 49,849 |
| Aug 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.94 | - | 93,290 |
| Aug 5, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.01% | 110,868 |
| Aug 4, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.01% | 80,410 |
| Jul 31, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | 0.02% | 53,764 |
| Jul 30, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.92 | - | 84,626 |
| Jul 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 161,665 |
| Jul 28, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | 0.03% | 156,621 |
| Jul 27, 2026 | 50.10 | 50.11 | 50.10 | 50.10 | 49.90 | - | 147,546 |
| Jul 24, 2026 | 50.09 | 50.11 | 50.09 | 50.10 | 49.90 | - | 151,744 |
| Jul 23, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.90 | 0.03% | 75,962 |
| Jul 22, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.89 | 0.01% | 148,867 |
| Jul 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 51,908 |
| Jul 20, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 60,306 |
| Jul 17, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.88 | 0.02% | 67,160 |
| Jul 16, 2026 | 50.07 | 50.08 | 50.06 | 50.07 | 49.87 | 0.02% | 68,407 |
| Jul 15, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.86 | -0.01% | 78,379 |
| Jul 14, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.87 | 0.01% | 44,771 |
| Jul 13, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.86 | 0.02% | 95,058 |
| Jul 10, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.85 | - | 98,680 |
| Jul 9, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | - | 135,016 |
| Jul 8, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 81,961 |
| Jul 7, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.84 | 0.02% | 131,698 |
| Jul 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.83 | - | 69,244 |
| Jul 3, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.83 | - | 65,550 |
| Jul 2, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.83 | 0.02% | 126,151 |
| Jun 30, 2026 | 50.02 | 50.03 | 50.01 | 50.02 | 49.82 | - | 70,343 |
| Jun 29, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.82 | 0.02% | 153,579 |
| Jun 26, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.81 | 0.02% | 93,266 |
| Jun 25, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.80 | 0.01% | 251,867 |
| Jun 24, 2026 | 50.11 | 50.12 | 50.11 | 50.11 | 49.80 | - | 239,091 |
| Jun 23, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 49.80 | - | 49,610 |
| Jun 22, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | 49.80 | 0.02% | 61,856 |
| Jun 19, 2026 | 50.10 | 50.11 | 50.10 | 50.10 | 49.79 | 0.02% | 43,465 |
| Jun 18, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.78 | - | 125,344 |