iShares Premium Money Market ETF (TSX:CMR)
Canada · Delayed Price · Currency is CAD 50.06
+0.01 (0.02%)
Oct 9, 2026, 3:57 PM EST
TSX:CMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | 0.02% | 75,231 |
| Oct 8, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 72,384 |
| Oct 7, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | -0.01% | 63,366 |
| Oct 6, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.01% | 130,423 |
| Oct 5, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 103,320 |
| Oct 2, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 69,732 |
| Oct 1, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 47,186 |
| Sep 30, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 71,230 |
| Sep 29, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.01% | 119,586 |
| Sep 28, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 90,283 |
| Sep 25, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 113,579 |
| Sep 24, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.03% | 119,518 |
| Sep 23, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 50.00 | - | 133,259 |
| Sep 22, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.00 | 0.02% | 98,220 |
| Sep 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.99 | -0.01% | 52,584 |
| Sep 18, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.99 | 0.03% | 68,552 |
| Sep 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.98 | - | 66,816 |
| Sep 16, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.98 | - | 93,677 |
| Sep 15, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | - | 42,150 |
| Sep 14, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 62,983 |
| Sep 11, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | 0.02% | 68,443 |
| Sep 10, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.96 | 0.01% | 55,592 |
| Sep 9, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | 0.01% | 48,567 |
| Sep 8, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.95 | -0.02% | 72,098 |
| Sep 4, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.04% | 209,322 |
| Sep 3, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.94 | - | 98,652 |
| Sep 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | - | 106,014 |
| Sep 1, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.02% | 79,408 |
| Aug 31, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | 0.01% | 83,099 |
| Aug 28, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.03% | 46,806 |
| Aug 27, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.01% | 188,800 |
| Aug 26, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | - | 128,242 |
| Aug 25, 2026 | 50.08 | 50.10 | 50.08 | 50.10 | 49.91 | 0.04% | 196,372 |
| Aug 24, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.89 | -0.02% | 87,872 |
| Aug 21, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.90 | 0.02% | 97,988 |
| Aug 20, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.89 | 0.02% | 115,010 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.88 | - | 56,179 |
| Aug 18, 2026 | 50.07 | 50.08 | 50.06 | 50.07 | 49.88 | - | 133,178 |
| Aug 17, 2026 | 50.08 | 50.08 | 50.06 | 50.07 | 49.88 | 0.02% | 127,092 |
| Aug 14, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.87 | - | 71,517 |
| Aug 13, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.87 | - | 99,033 |
| Aug 12, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.87 | 0.02% | 37,365 |
| Aug 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.86 | - | 61,509 |
| Aug 10, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.86 | - | 116,635 |
| Aug 7, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.86 | 0.04% | 49,849 |
| Aug 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.84 | - | 93,290 |
| Aug 5, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.84 | 0.01% | 110,868 |
| Aug 4, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.84 | 0.01% | 80,410 |
| Jul 31, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.83 | 0.02% | 53,764 |
| Jul 30, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.82 | - | 84,626 |