TSX:CMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	50.01	50.01	50.00	50.01	50.01	-0.14%	117,705
May 20, 2026	50.08	50.08	50.07	50.08	50.00	0.02%	134,005
May 19, 2026	50.08	50.08	50.07	50.07	49.99	-	93,266
May 15, 2026	50.06	50.08	50.06	50.07	49.99	0.03%	75,068
May 14, 2026	50.06	50.06	50.05	50.06	49.98	-0.01%	85,327
May 13, 2026	50.05	50.06	50.05	50.06	49.98	0.01%	102,523
May 12, 2026	50.04	50.06	50.04	50.06	49.98	0.01%	56,654
May 11, 2026	50.05	50.05	50.04	50.05	49.97	0.02%	151,720
May 8, 2026	50.04	50.05	50.04	50.04	49.96	-	97,206
May 7, 2026	50.03	50.04	50.03	50.04	49.96	0.02%	85,885
May 6, 2026	50.04	50.04	50.03	50.03	49.95	-	58,373
May 5, 2026	50.04	50.04	50.02	50.03	49.95	0.02%	91,566
May 4, 2026	50.03	50.03	50.02	50.02	49.94	-0.02%	131,378
May 1, 2026	50.03	50.03	50.02	50.03	49.95	0.02%	84,058
Apr 30, 2026	50.01	50.02	50.01	50.02	49.94	0.02%	193,609
Apr 29, 2026	50.01	50.02	50.00	50.01	49.93	-	104,223
Apr 28, 2026	50.00	50.01	50.00	50.01	49.93	0.02%	97,475
Apr 27, 2026	50.01	50.01	50.00	50.00	49.92	-0.18%	298,695
Apr 24, 2026	50.09	50.10	50.09	50.09	49.91	-	181,125
Apr 23, 2026	50.09	50.10	50.09	50.09	49.91	-	57,650
Apr 22, 2026	50.08	50.09	50.08	50.09	49.91	0.01%	50,464
Apr 21, 2026	50.08	50.09	50.08	50.09	49.91	-0.01%	80,300
Apr 20, 2026	50.07	50.09	50.07	50.09	49.91	0.02%	171,557
Apr 17, 2026	50.08	50.08	50.07	50.08	49.90	0.02%	77,177
Apr 16, 2026	50.06	50.07	50.06	50.07	49.89	-	134,156
Apr 15, 2026	50.06	50.07	50.06	50.07	49.89	0.01%	70,968
Apr 14, 2026	50.06	50.07	50.06	50.07	49.89	0.02%	100,891
Apr 13, 2026	50.06	50.07	50.05	50.06	49.88	-0.01%	142,443
Apr 10, 2026	50.05	50.06	50.05	50.06	49.88	0.03%	79,686
Apr 9, 2026	50.04	50.05	50.04	50.05	49.87	-	105,221
Apr 8, 2026	50.05	50.05	50.04	50.05	49.87	-	200,468
Apr 7, 2026	50.04	50.05	50.04	50.05	49.87	-	128,031
Apr 6, 2026	50.04	50.05	50.03	50.05	49.87	0.01%	150,554
Apr 2, 2026	50.03	50.04	50.02	50.04	49.86	0.03%	190,779
Apr 1, 2026	50.02	50.03	50.02	50.03	49.85	-	140,308
Mar 31, 2026	50.03	50.03	50.02	50.03	49.85	0.03%	102,262
Mar 30, 2026	50.02	50.02	50.01	50.01	49.83	-	252,740
Mar 27, 2026	50.02	50.02	50.01	50.01	49.83	0.01%	157,367
Mar 26, 2026	50.01	50.01	50.00	50.01	49.83	-0.16%	228,001
Mar 25, 2026	50.10	50.10	50.08	50.09	49.81	-0.02%	235,959
Mar 24, 2026	50.09	50.10	50.08	50.10	49.82	0.02%	90,880
Mar 23, 2026	50.08	50.09	50.08	50.09	49.81	0.01%	188,692
Mar 20, 2026	50.08	50.09	50.08	50.08	49.81	-	149,487
Mar 19, 2026	50.08	50.08	50.07	50.08	49.81	0.02%	114,137
Mar 18, 2026	50.07	50.08	50.07	50.07	49.80	0.01%	76,978
Mar 17, 2026	50.06	50.08	50.06	50.07	49.79	0.01%	76,478
Mar 16, 2026	50.06	50.07	50.06	50.06	49.79	-0.02%	83,884
Mar 13, 2026	50.07	50.07	50.06	50.07	49.80	0.03%	127,739
Mar 12, 2026	50.06	50.06	50.05	50.06	49.78	0.01%	119,873
Mar 11, 2026	50.04	50.05	50.04	50.05	49.78	0.02%	79,535