TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	35.64	35.81	35.62	35.72	35.72	0.62%	15,246
Jan 8, 2026	35.15	35.52	35.15	35.50	35.50	0.88%	30,728
Jan 7, 2026	35.33	35.34	35.09	35.19	35.19	-0.82%	24,928
Jan 6, 2026	35.34	35.51	35.24	35.48	35.48	0.45%	23,732
Jan 5, 2026	35.15	35.39	35.13	35.32	35.32	0.94%	73,792
Jan 2, 2026	34.98	34.99	34.82	34.99	34.99	0.52%	2,302
Dec 31, 2025	34.97	34.97	34.81	34.81	34.81	-1.11%	6,367
Dec 30, 2025	35.31	35.33	35.20	35.20	34.98	-0.06%	24,971
Dec 29, 2025	35.21	35.32	35.16	35.22	35.00	-0.14%	45,521
Dec 24, 2025	35.28	35.32	35.22	35.27	35.05	-0.06%	26,415
Dec 23, 2025	35.25	35.31	35.22	35.29	35.07	0.14%	29,728
Dec 22, 2025	35.19	35.31	35.19	35.24	35.02	0.46%	27,452
Dec 19, 2025	34.85	35.21	34.83	35.08	34.86	0.69%	47,501
Dec 18, 2025	34.65	34.92	34.65	34.84	34.63	0.99%	54,242
Dec 17, 2025	34.65	34.66	34.44	34.50	34.29	-	26,117
Dec 16, 2025	34.64	34.70	34.45	34.50	34.29	-0.78%	28,028
Dec 15, 2025	34.95	34.97	34.72	34.77	34.56	-0.11%	34,381
Dec 12, 2025	34.94	34.94	34.57	34.81	34.60	-0.14%	46,809
Dec 11, 2025	34.67	34.91	34.67	34.86	34.65	0.32%	31,047
Dec 10, 2025	34.37	34.75	34.37	34.75	34.54	0.90%	41,439
Dec 9, 2025	34.38	34.58	34.37	34.44	34.23	0.20%	15,709
Dec 8, 2025	34.57	34.57	34.37	34.37	34.16	-0.61%	10,242
Dec 5, 2025	34.76	34.79	34.57	34.58	34.37	-0.58%	12,379
Dec 4, 2025	34.53	34.78	34.46	34.78	34.57	1.13%	23,229
Dec 3, 2025	34.37	34.39	34.30	34.39	34.18	0.38%	11,699
Dec 2, 2025	34.34	34.42	34.17	34.26	34.05	-0.03%	26,308
Dec 1, 2025	34.44	34.45	34.27	34.27	34.06	-0.95%	13,854
Nov 28, 2025	34.45	34.63	34.44	34.60	34.39	0.41%	13,732
Nov 27, 2025	34.46	34.49	34.46	34.46	34.25	0.06%	3,313
Nov 26, 2025	34.27	34.46	34.24	34.44	34.23	0.82%	43,268
Nov 25, 2025	33.88	34.18	33.83	34.16	33.95	1.01%	20,698
Nov 24, 2025	33.51	33.83	33.40	33.82	33.61	1.08%	19,628
Nov 21, 2025	33.21	33.54	33.14	33.46	33.25	0.94%	64,857
Nov 20, 2025	33.69	33.83	33.14	33.15	32.95	-0.84%	25,839
Nov 19, 2025	33.38	33.43	33.22	33.43	33.22	0.60%	8,030
Nov 18, 2025	33.09	33.31	32.99	33.23	33.03	0.24%	32,697
Nov 17, 2025	33.48	33.54	33.15	33.15	32.95	-1.10%	3,250
Nov 14, 2025	33.10	33.53	33.10	33.52	33.31	0.22%	14,324
Nov 13, 2025	33.95	33.95	33.35	33.45	33.24	-1.73%	60,049
Nov 12, 2025	33.78	34.09	33.78	34.04	33.83	1.23%	73,500
Nov 11, 2025	33.43	33.65	33.43	33.62	33.41	0.45%	72,900
Nov 10, 2025	33.38	33.49	33.35	33.47	33.26	1.24%	32,744
Nov 7, 2025	32.89	33.06	32.67	33.06	32.86	0.09%	47,829
Nov 6, 2025	33.29	33.29	32.97	33.03	32.83	-0.78%	30,605
Nov 5, 2025	33.13	33.39	33.13	33.29	33.09	1.03%	22,100
Nov 4, 2025	33.05	33.21	32.92	32.95	32.75	-1.41%	43,113
Nov 3, 2025	33.48	33.48	33.18	33.42	33.21	-	9,916
Oct 31, 2025	33.40	33.46	33.28	33.42	33.21	0.33%	48,500
Oct 30, 2025	33.27	33.45	33.27	33.31	33.11	0.12%	19,000
Oct 29, 2025	33.64	33.64	33.20	33.27	33.07	-1.10%	64,221