Skip to main content
Global X S&P/TSX 60 Index ETF (TSX: CNDX)
Canada flag Canada · Delayed Price · Currency is CAD
27.99
+0.05 (0.18%)
Dec 24, 2024, 12:49 PM EST

CNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202427.8928.0227.8927.99-0.18%14,700
Dec 23, 202427.7327.9427.6927.94-0.61%11,900
Dec 20, 202427.5127.9127.5127.77-0.76%3,200
Dec 19, 202427.8427.8427.5627.56--0.72%13,400
Dec 18, 202428.3328.3327.7127.76--2.22%20,700
Dec 17, 202428.2228.3928.2228.39--0.07%600
Dec 16, 202428.4928.4928.3928.41--0.39%3,600
Dec 13, 202428.5828.5828.4828.52--0.52%1,900
Dec 12, 202428.7828.7828.6428.67--0.90%27,900
Dec 11, 202428.8628.9628.8428.93-0.59%20,500
Dec 10, 202428.8128.8228.7628.76--0.48%800
Dec 9, 202429.0929.0928.9028.90--0.22%6,600
Dec 6, 202429.1029.1028.9628.97-0.16%4,100
Dec 5, 202428.8829.0128.8628.92-0.07%5,200
Dec 4, 202429.0229.0228.8928.90--1,900
Dec 3, 202428.8828.9028.8828.90-0.14%800
Dec 2, 202428.8828.8828.7528.86--0.10%3,400
Nov 29, 202428.9228.9428.8928.89-0.35%1,900
Nov 28, 202428.8028.8028.7928.79-0.14%200
Nov 27, 202428.7328.7628.7128.75-0.45%1,500
Nov 26, 202428.5728.6428.4728.62-0.03%5,500
Nov 25, 202428.7228.7628.6128.61--0.10%3,200
Nov 22, 202428.6428.6428.5928.64-0.25%1,700
Nov 21, 202428.1628.5728.1628.57-1.75%1,900
Nov 20, 202428.0828.1028.0228.08--0.25%1,400
Nov 19, 202427.9628.1527.8828.15-0.14%2,500
Nov 18, 202428.1228.2228.0928.11-0.21%3,300
Nov 15, 202428.0728.0927.9928.05--0.74%12,300
Nov 14, 202428.3028.3628.2528.26-0.14%2,600
Nov 13, 202428.1228.2228.1028.22-0.36%1,500
Nov 12, 202428.1528.1628.0428.12-0.50%800
Nov 11, 202427.9827.9927.9827.98-0.76%300
Nov 8, 202427.7527.8027.7227.77--0.32%4,500
Nov 7, 202427.7527.8827.7527.86-0.80%1,100
Nov 6, 202427.4427.6427.3127.64-1.25%800
Nov 5, 202427.3027.3027.3027.30-0.37%400
Nov 4, 202427.2027.2027.0927.20-0.07%9,500
Nov 1, 202427.2727.3027.1427.18-0.15%6,900
Oct 31, 202427.4027.4027.1427.14--1.24%3,300
Oct 30, 202427.4827.4827.4827.48--0.22%100
Oct 29, 202427.5727.5727.4527.54--0.22%7,600
Oct 28, 202427.3927.6027.3927.60-0.66%11,300
Oct 25, 202427.5927.5927.4127.42--0.40%1,500
Oct 24, 202427.5027.5927.5027.53-0.04%1,800
Oct 23, 202427.6027.6027.4627.52--0.65%1,000
Oct 22, 202427.6227.7027.5627.70--0.04%1,700
Oct 21, 202427.8827.9227.6827.71--0.43%7,200
Oct 18, 202427.7327.8427.7227.83-0.61%6,500
Oct 17, 202427.6927.6927.6227.66-0.36%1,200
Oct 16, 202427.5127.5627.5127.56-0.66%600
Oct 15, 202427.3927.4527.3827.38--0.47%3,800
Oct 11, 202427.3527.5127.3527.51-1.10%2,000
Oct 10, 202427.1827.2127.1827.21-0.37%1,100
Oct 9, 202427.1127.1127.1127.11-0.41%100
Oct 8, 202426.9827.0026.9227.00-0.15%1,900
Oct 7, 202427.0127.0626.9626.96--0.26%500
Oct 4, 202427.0327.0327.0327.03-0.82%1,400
Oct 3, 202426.8626.8726.7826.81--0.33%900
Oct 2, 202426.9926.9926.9026.90--2,100
Oct 1, 202426.8626.9026.8226.90-0.04%2,300
Sep 30, 202426.7926.8926.7926.89--0.37%2,700
Sep 27, 202426.9527.0126.9526.99--0.30%2,600
Sep 26, 202427.0527.0727.0527.07-0.33%600
Sep 25, 202427.0327.0326.9826.98--0.15%1,500
Sep 24, 202427.0227.0227.0227.02-0.11%100
Sep 23, 202426.9727.0426.9726.99-0.15%3,000
Sep 20, 202426.9926.9926.8326.95-0.11%5,800
Sep 19, 202426.9126.9226.8926.92-0.98%8,900
Sep 18, 202426.8026.8626.6426.66--0.30%30,500
Sep 17, 202426.8426.8426.7326.74--0.22%800
Sep 16, 202426.6926.8026.6326.80-0.56%7,100
Sep 13, 202426.7026.7326.6526.65-0.45%1,400
Sep 12, 202426.4326.5526.3526.53-0.91%4,600
Sep 11, 202425.9926.2925.8826.29-1.00%1,900
Sep 10, 202426.0726.0725.8626.03--0.31%5,500
Sep 9, 202426.0226.1626.0226.11-1.01%1,800
Sep 6, 202426.1126.1625.7125.85--0.54%4,600
Sep 5, 202426.1426.1725.9925.99--0.23%2,200
Sep 4, 202426.0826.1426.0326.05--0.04%4,400
Sep 3, 202426.1326.1825.9826.06--0.84%12,900
Aug 30, 202426.2426.2826.1226.28-0.42%3,100
Aug 29, 202426.1626.2626.1426.17-0.50%900
Aug 28, 202426.0926.1625.9826.04--0.50%1,500
Aug 27, 202426.1826.1826.1626.17--0.34%1,500
Aug 26, 202426.2426.2626.2326.26-0.23%2,700
Aug 23, 202426.0626.2026.0626.20-1.12%5,700
Aug 22, 202425.9325.9325.8725.91--0.04%2,000
Aug 21, 202425.9225.9225.9225.92---
Aug 20, 202425.9125.9225.9125.92--0.35%200
Aug 19, 202425.9026.0725.9026.01-0.77%3,600
Aug 16, 202425.9525.9525.8125.81--0.54%11,800
Aug 15, 202425.7525.9525.7525.95-1.41%5,600
Aug 14, 202425.4525.6025.4225.59-0.95%2,500
Aug 13, 202425.2925.3525.2725.35-0.48%900
Aug 12, 202425.1925.2325.1925.23-0.68%200
Aug 9, 202425.0125.1224.9725.06-0.08%800
Aug 8, 202424.7125.0824.7125.04-1.75%4,100
Aug 7, 202424.9624.9624.6024.61--0.32%7,300
Aug 6, 202424.3724.7724.3724.69--1.00%17,800
Aug 2, 202424.9424.9424.7124.94--2.12%6,700