TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	34.85	35.21	34.83	35.08	35.08	0.69%	47,501
Dec 18, 2025	34.65	34.92	34.65	34.84	34.84	0.99%	54,242
Dec 17, 2025	34.65	34.66	34.44	34.50	34.50	-	26,117
Dec 16, 2025	34.64	34.70	34.45	34.50	34.50	-0.78%	28,028
Dec 15, 2025	34.95	34.97	34.72	34.77	34.77	-0.11%	34,381
Dec 12, 2025	34.94	34.94	34.57	34.81	34.81	-0.14%	46,809
Dec 11, 2025	34.67	34.91	34.67	34.86	34.86	0.32%	31,047
Dec 10, 2025	34.37	34.75	34.37	34.75	34.75	0.90%	41,439
Dec 9, 2025	34.38	34.58	34.37	34.44	34.44	0.20%	15,709
Dec 8, 2025	34.57	34.57	34.37	34.37	34.37	-0.61%	10,242
Dec 5, 2025	34.76	34.79	34.57	34.58	34.58	-0.58%	12,379
Dec 4, 2025	34.53	34.78	34.46	34.78	34.78	1.13%	23,229
Dec 3, 2025	34.37	34.39	34.30	34.39	34.39	0.38%	11,699
Dec 2, 2025	34.34	34.42	34.17	34.26	34.26	-0.03%	26,308
Dec 1, 2025	34.44	34.45	34.27	34.27	34.27	-0.95%	13,854
Nov 28, 2025	34.45	34.63	34.44	34.60	34.60	0.41%	13,732
Nov 27, 2025	34.46	34.49	34.46	34.46	34.46	0.06%	3,313
Nov 26, 2025	34.27	34.46	34.24	34.44	34.44	0.82%	43,268
Nov 25, 2025	33.88	34.18	33.83	34.16	34.16	1.01%	20,698
Nov 24, 2025	33.51	33.83	33.40	33.82	33.82	1.08%	19,628
Nov 21, 2025	33.21	33.54	33.14	33.46	33.46	0.94%	64,857
Nov 20, 2025	33.69	33.83	33.14	33.15	33.15	-0.84%	25,839
Nov 19, 2025	33.38	33.43	33.22	33.43	33.43	0.60%	8,030
Nov 18, 2025	33.09	33.31	32.99	33.23	33.23	0.24%	32,697
Nov 17, 2025	33.48	33.54	33.15	33.15	33.15	-1.10%	3,250
Nov 14, 2025	33.10	33.53	33.10	33.52	33.52	0.22%	14,324
Nov 13, 2025	33.95	33.95	33.35	33.45	33.45	-1.73%	60,049
Nov 12, 2025	33.78	34.09	33.78	34.04	34.04	1.23%	73,500
Nov 11, 2025	33.43	33.65	33.43	33.62	33.62	0.45%	72,900
Nov 10, 2025	33.38	33.49	33.35	33.47	33.47	1.24%	32,744
Nov 7, 2025	32.89	33.06	32.67	33.06	33.06	0.09%	47,829
Nov 6, 2025	33.29	33.29	32.97	33.03	33.03	-0.78%	30,605
Nov 5, 2025	33.13	33.39	33.13	33.29	33.29	1.03%	22,100
Nov 4, 2025	33.05	33.21	32.92	32.95	32.95	-1.41%	43,113
Nov 3, 2025	33.48	33.48	33.18	33.42	33.42	-	9,916
Oct 31, 2025	33.40	33.46	33.28	33.42	33.42	0.33%	48,500
Oct 30, 2025	33.27	33.45	33.27	33.31	33.31	0.12%	19,000
Oct 29, 2025	33.64	33.64	33.20	33.27	33.27	-1.10%	64,221
Oct 28, 2025	33.50	33.69	33.49	33.64	33.64	0.51%	29,500
Oct 27, 2025	33.32	33.48	33.32	33.47	33.47	-0.15%	3,403
Oct 24, 2025	33.45	33.55	33.45	33.52	33.52	0.57%	12,418
Oct 23, 2025	33.29	33.42	33.29	33.33	33.33	0.54%	15,700
Oct 22, 2025	32.98	33.17	32.97	33.15	33.15	0.33%	39,686
Oct 21, 2025	33.23	33.23	33.02	33.04	33.04	-1.37%	14,208
Oct 20, 2025	33.40	33.50	33.40	33.50	33.50	1.03%	35,423
Oct 17, 2025	33.26	33.33	33.09	33.16	33.16	-0.81%	26,949
Oct 16, 2025	33.79	33.79	33.37	33.43	33.43	-0.68%	17,642
Oct 15, 2025	33.59	33.83	33.54	33.66	33.66	0.78%	7,612
Oct 14, 2025	32.96	33.48	32.96	33.40	33.40	1.60%	26,744
Oct 10, 2025	33.29	33.48	32.88	32.88	32.88	-1.45%	68,301