TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	33.71	33.77	33.49	33.50	33.50	-0.59%	35,630
Oct 6, 2025	33.85	33.86	33.70	33.70	33.70	-	35,100
Oct 3, 2025	33.32	33.70	33.32	33.70	33.70	1.35%	45,700
Oct 2, 2025	33.16	33.25	33.03	33.25	33.25	0.15%	42,200
Oct 1, 2025	33.29	33.30	33.20	33.20	33.20	0.33%	17,200
Sep 30, 2025	33.02	33.09	32.92	33.09	33.09	0.06%	17,400
Sep 29, 2025	33.01	33.07	32.98	33.07	33.07	0.18%	21,200
Sep 26, 2025	33.05	33.08	33.01	33.01	32.79	-0.06%	20,300
Sep 25, 2025	32.90	33.05	32.83	33.03	32.81	-0.21%	23,400
Sep 24, 2025	33.24	33.25	33.10	33.10	32.88	-0.12%	15,700
Sep 23, 2025	33.39	33.39	33.13	33.14	32.92	-0.48%	10,200
Sep 22, 2025	33.15	33.33	33.11	33.30	33.08	0.54%	28,200
Sep 19, 2025	33.14	33.15	32.94	33.12	32.90	0.94%	44,200
Sep 18, 2025	32.67	32.85	32.62	32.81	32.60	0.52%	23,900
Sep 17, 2025	32.59	32.74	32.57	32.64	32.43	0.09%	26,200
Sep 16, 2025	32.68	32.68	32.54	32.61	32.40	-0.28%	13,900
Sep 15, 2025	32.54	32.70	32.51	32.70	32.49	0.46%	170,000
Sep 12, 2025	32.63	32.63	32.51	32.55	32.34	-0.43%	43,800
Sep 11, 2025	32.43	32.70	32.43	32.69	32.48	0.83%	51,600
Sep 10, 2025	32.40	32.48	32.38	32.42	32.21	0.28%	21,100
Sep 9, 2025	32.35	32.40	32.29	32.33	32.12	0.12%	14,300
Sep 8, 2025	32.35	32.35	32.21	32.29	32.08	-0.09%	10,800
Sep 5, 2025	32.33	32.39	32.16	32.32	32.11	0.37%	9,400
Sep 4, 2025	32.08	32.23	32.02	32.20	31.99	0.59%	14,900
Sep 3, 2025	31.87	32.02	31.87	32.01	31.80	0.41%	10,700
Sep 2, 2025	31.72	31.88	31.72	31.88	31.67	0.06%	5,400
Aug 29, 2025	31.78	31.89	31.69	31.86	31.65	0.57%	18,200
Aug 28, 2025	31.80	31.81	31.60	31.68	31.47	-0.06%	8,000
Aug 27, 2025	31.62	31.72	31.62	31.70	31.49	0.44%	10,800
Aug 26, 2025	31.42	31.56	31.38	31.56	31.35	0.67%	10,100
Aug 25, 2025	31.46	31.47	31.31	31.35	31.15	-0.60%	12,500
Aug 22, 2025	31.35	31.57	31.35	31.54	31.33	0.99%	11,900
Aug 21, 2025	31.07	31.24	31.07	31.23	31.03	0.35%	1,200
Aug 20, 2025	31.14	31.14	31.09	31.12	30.92	0.29%	1,200
Aug 19, 2025	31.11	31.14	31.03	31.03	30.83	-0.06%	14,600
Aug 18, 2025	31.03	31.05	30.97	31.05	30.85	-0.03%	20,600
Aug 15, 2025	31.10	31.11	30.99	31.06	30.86	-	7,600
Aug 14, 2025	31.06	31.06	31.00	31.06	30.86	-0.26%	3,500
Aug 13, 2025	31.15	31.22	31.14	31.14	30.94	0.16%	4,500
Aug 12, 2025	31.08	31.10	31.06	31.09	30.89	0.42%	8,500
Aug 11, 2025	30.88	31.04	30.88	30.96	30.76	0.13%	20,600
Aug 8, 2025	31.06	31.06	30.92	30.92	30.72	-0.10%	2,800
Aug 7, 2025	31.25	31.27	30.92	30.95	30.75	-0.74%	149,700
Aug 6, 2025	31.01	31.24	30.97	31.18	30.98	1.53%	21,000
Aug 5, 2025	30.57	30.72	30.57	30.71	30.51	2.09%	36,400
Aug 1, 2025	30.12	30.15	29.91	30.08	29.88	-1.05%	53,100
Jul 31, 2025	30.46	30.63	30.36	30.40	30.20	-0.34%	22,800
Jul 30, 2025	30.68	30.70	30.42	30.51	30.31	-0.21%	73,400
Jul 29, 2025	30.61	30.65	30.57	30.57	30.37	0.07%	21,900
Jul 28, 2025	30.62	30.62	30.52	30.55	30.35	-0.33%	1,900