Global X S&P/TSX 60 Index ETF (TSX:CNDX)
Canada flag Canada · Delayed Price · Currency is CAD
31.43
+0.08 (0.26%)
Aug 26, 2025, 9:30 AM EDT

TSX:CNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202531.4231.5531.3831.55-0.64%9,000
Aug 25, 202531.4631.4731.3131.35--0.60%12,500
Aug 22, 202531.3531.5731.3531.54-0.99%11,900
Aug 21, 202531.0731.2431.0731.23-0.35%1,200
Aug 20, 202531.1431.1431.0931.12-0.29%1,200
Aug 19, 202531.1131.1431.0331.03--0.06%14,600
Aug 18, 202531.0331.0530.9731.05--0.03%20,600
Aug 15, 202531.1031.1130.9931.06--7,600
Aug 14, 202531.0631.0631.0031.06--0.26%3,500
Aug 13, 202531.1531.2231.1431.14-0.16%4,500
Aug 12, 202531.0831.1031.0631.09-0.42%8,500
Aug 11, 202530.8831.0430.8830.96-0.13%20,600
Aug 8, 202531.0631.0630.9230.92--0.10%2,800
Aug 7, 202531.2531.2730.9230.95--0.74%149,700
Aug 6, 202531.0131.2430.9731.18-1.53%21,000
Aug 5, 202530.5730.7230.5730.71-2.09%36,400
Aug 1, 202530.1230.1529.9130.08--1.05%53,100
Jul 31, 202530.4630.6330.3630.40--0.34%22,800
Jul 30, 202530.6830.7030.4230.51--0.21%73,400
Jul 29, 202530.6130.6530.5730.57-0.07%21,900
Jul 28, 202530.6230.6230.5230.55--0.33%1,900
Jul 25, 202530.4930.6530.4930.65-0.39%2,900
Jul 24, 202530.5030.5630.4930.53--21,300
Jul 23, 202530.5130.5830.5030.53-0.10%54,800
Jul 22, 202530.4530.5230.4030.50-0.20%6,300
Jul 21, 202530.5630.5630.4330.44--0.10%3,300
Jul 18, 202530.6330.6330.4530.47--0.33%13,000
Jul 17, 202530.4030.5930.4030.57-1.09%1,500
Jul 16, 202530.1230.2429.9930.24-0.40%17,600
Jul 15, 202530.3130.3130.1030.12--0.46%5,000
Jul 14, 202530.0730.2730.0630.26-0.63%25,600
Jul 11, 202530.0130.0730.0030.07--0.33%7,000
Jul 10, 202530.0530.2030.0230.17-0.50%10,200
Jul 9, 202529.9830.0629.9630.02-0.10%8,600
Jul 8, 202530.1030.1029.9329.99--0.30%7,000
Jul 7, 202530.0630.1630.0430.08--0.10%3,600
Jul 4, 202530.1030.1530.0730.11--0.03%13,700
Jul 3, 202529.9330.1329.9330.12-0.67%9,800
Jul 2, 202529.9429.9529.8529.92-0.10%3,000
Jun 30, 202529.8429.9129.8429.89--0.07%5,500
Jun 27, 202529.8830.0729.8129.91--0.20%16,300
Jun 26, 202529.7729.9729.7729.97-0.64%24,400
Jun 25, 202529.8429.8429.7429.78--0.63%3,300
Jun 24, 202529.8730.0729.8529.97-0.54%84,200
Jun 23, 202529.7629.8729.7329.81-0.44%8,000
Jun 20, 202529.7029.7029.6529.68--0.07%11,200
Jun 19, 202529.6529.7129.6029.70--0.17%16,200
Jun 18, 202529.8429.8429.7329.75-0.10%2,600
Jun 17, 202529.7729.8229.6729.72--0.30%6,100
Jun 16, 202530.3130.3129.7029.81-0.37%12,300