TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	35.89	36.03	35.77	35.87	-	-0.44%	27,400
Mar 11, 2026	36.03	36.20	35.91	36.03	36.03	-0.30%	119,328
Mar 10, 2026	36.12	36.40	36.05	36.14	36.14	0.11%	44,838
Mar 9, 2026	35.59	36.12	35.31	36.10	36.10	0.33%	185,348
Mar 6, 2026	36.12	36.20	35.81	35.98	35.98	-1.69%	165,917
Mar 5, 2026	36.54	36.75	36.27	36.60	36.60	-0.65%	104,892
Mar 4, 2026	36.65	36.86	36.61	36.84	36.84	0.60%	60,340
Mar 3, 2026	36.54	36.68	35.93	36.62	36.62	-1.77%	225,053
Mar 2, 2026	36.86	37.29	36.86	37.28	37.28	0.68%	38,939
Feb 27, 2026	37.16	37.25	36.98	37.03	37.03	-0.70%	49,569
Feb 26, 2026	36.94	37.29	36.90	37.29	37.29	0.92%	20,058
Feb 25, 2026	36.90	37.06	36.77	36.95	36.95	0.60%	45,746
Feb 24, 2026	36.51	36.75	36.49	36.73	36.73	0.36%	65,654
Feb 23, 2026	36.68	36.86	36.45	36.60	36.60	-0.30%	44,607
Feb 20, 2026	36.50	36.71	36.49	36.71	36.71	0.58%	79,374
Feb 19, 2026	36.29	36.50	36.20	36.50	36.50	0.36%	90,470
Feb 18, 2026	35.96	36.44	35.96	36.37	36.37	1.54%	84,309
Feb 17, 2026	35.79	35.88	35.53	35.82	35.82	-0.14%	81,399
Feb 13, 2026	35.57	35.91	35.48	35.87	35.87	1.33%	110,835
Feb 12, 2026	35.95	36.01	35.37	35.40	35.40	-1.80%	102,031
Feb 11, 2026	36.57	36.57	35.86	36.05	36.05	-0.22%	52,107
Feb 10, 2026	35.88	36.17	35.88	36.13	36.13	0.78%	40,303
Feb 9, 2026	35.33	35.85	35.33	35.85	35.85	1.50%	45,154
Feb 6, 2026	35.12	35.32	35.09	35.32	35.32	1.29%	28,420
Feb 5, 2026	35.00	35.12	34.82	34.87	34.87	-1.25%	51,652
Feb 4, 2026	35.28	35.37	35.05	35.31	35.31	0.60%	47,447
Feb 3, 2026	35.27	35.29	34.85	35.10	35.10	0.11%	28,225
Feb 2, 2026	34.72	35.13	34.72	35.06	35.06	0.89%	133,487
Jan 30, 2026	35.32	35.40	34.54	34.75	34.75	-2.80%	109,462
Jan 29, 2026	36.00	36.03	35.47	35.75	35.75	-0.06%	39,012
Jan 28, 2026	35.80	35.90	35.62	35.77	35.77	0.06%	96,819
Jan 27, 2026	35.81	35.81	35.67	35.75	35.75	-0.11%	23,826
Jan 26, 2026	36.05	36.09	35.78	35.79	35.79	-0.06%	40,521
Jan 23, 2026	35.86	35.86	35.68	35.81	35.81	0.22%	46,211
Jan 22, 2026	35.72	35.84	35.72	35.73	35.73	0.20%	5,029
Jan 21, 2026	35.67	35.80	35.60	35.66	35.66	0.39%	30,706
Jan 20, 2026	35.87	35.88	35.50	35.52	35.52	-1.33%	66,611
Jan 19, 2026	35.85	36.04	35.83	36.00	36.00	-0.08%	26,403
Jan 16, 2026	36.10	36.12	35.91	36.03	36.03	-0.08%	40,742
Jan 15, 2026	35.93	36.11	35.93	36.06	36.06	0.45%	28,835
Jan 14, 2026	35.85	35.91	35.75	35.90	35.90	-0.03%	16,207
Jan 13, 2026	36.05	36.05	35.88	35.91	35.91	-0.03%	17,319
Jan 12, 2026	35.78	35.93	35.75	35.92	35.92	0.56%	14,494
Jan 9, 2026	35.64	35.81	35.62	35.72	35.72	0.62%	15,246
Jan 8, 2026	35.15	35.52	35.15	35.50	35.50	0.88%	30,728
Jan 7, 2026	35.33	35.34	35.09	35.19	35.19	-0.82%	24,928
Jan 6, 2026	35.34	35.51	35.24	35.48	35.48	0.45%	23,732
Jan 5, 2026	35.15	35.39	35.13	35.32	35.32	0.94%	73,792
Jan 2, 2026	34.98	34.99	34.82	34.99	34.99	0.52%	2,302
Dec 31, 2025	34.97	34.97	34.81	34.81	34.81	-1.11%	6,367