TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	28.95	28.95	28.72	28.74	-	-0.10%	2,200
Feb 28, 2025	28.46	28.77	28.41	28.77	-	0.98%	1,700
Feb 27, 2025	28.63	28.69	28.49	28.49	-	-0.66%	3,900
Feb 26, 2025	28.55	28.68	28.53	28.68	-	0.49%	1,500
Feb 25, 2025	28.53	28.58	28.22	28.54	-	0.35%	10,000
Feb 24, 2025	28.46	28.55	28.34	28.44	-	-	7,600
Feb 21, 2025	28.63	28.67	28.42	28.44	-	-1.08%	7,400
Feb 20, 2025	28.81	28.84	28.71	28.75	-	-0.55%	48,500
Feb 19, 2025	28.83	28.94	28.73	28.91	-	-0.28%	4,300
Feb 18, 2025	28.87	28.99	28.71	28.99	-	0.76%	15,300
Feb 14, 2025	29.00	29.00	28.77	28.77	-	-0.96%	2,600
Feb 13, 2025	28.92	29.05	28.85	29.05	-	0.69%	2,400
Feb 12, 2025	28.83	28.90	28.82	28.85	-	-0.17%	1,500
Feb 11, 2025	28.99	28.99	28.90	28.90	-	-0.10%	2,400
Feb 10, 2025	28.98	28.99	28.93	28.93	-	0.80%	7,300
Feb 7, 2025	28.81	28.81	28.67	28.70	-	-0.35%	2,400
Feb 6, 2025	28.92	28.96	28.68	28.80	-	-0.07%	2,400
Feb 5, 2025	28.60	28.82	28.59	28.82	-	0.95%	5,200
Feb 4, 2025	28.61	28.76	28.50	28.55	-	-	3,500
Feb 3, 2025	28.87	28.88	28.00	28.55	-	-1.42%	9,100
Jan 31, 2025	29.31	29.32	28.90	28.96	-	-0.89%	8,400
Jan 30, 2025	28.98	29.27	28.98	29.22	-	1.39%	8,400
Jan 29, 2025	28.74	28.90	28.72	28.82	-	0.07%	2,000
Jan 28, 2025	28.67	28.80	28.66	28.80	-	0.88%	6,000
Jan 27, 2025	28.36	28.58	28.34	28.55	-	-0.42%	7,500
Jan 24, 2025	28.59	28.69	28.59	28.67	-	0.39%	2,400
Jan 23, 2025	28.55	28.58	28.53	28.56	-	0.35%	2,400
Jan 22, 2025	28.45	28.53	28.43	28.46	-	0.04%	6,200
Jan 21, 2025	28.28	28.45	28.28	28.45	-	0.60%	2,500
Jan 20, 2025	28.33	28.35	28.24	28.28	-	0.21%	3,000
Jan 17, 2025	28.07	28.22	28.07	28.22	-	1.15%	2,900
Jan 16, 2025	27.88	27.96	27.84	27.90	-	0.07%	8,000
Jan 15, 2025	27.83	27.92	27.79	27.88	-	1.01%	4,500
Jan 14, 2025	27.62	27.64	27.54	27.60	-	0.07%	1,200
Jan 13, 2025	27.64	27.65	27.57	27.58	-	-0.76%	5,800
Jan 10, 2025	28.15	28.15	27.75	27.79	-	-1.38%	2,200
Jan 9, 2025	28.18	28.18	28.18	28.18	-	0.32%	300
Jan 8, 2025	28.01	28.12	28.01	28.09	-	0.39%	2,500
Jan 7, 2025	28.28	28.28	27.89	27.98	-	-0.21%	18,900
Jan 6, 2025	28.33	28.33	28.01	28.04	-	-0.18%	7,500
Jan 3, 2025	28.01	28.14	28.00	28.09	-	0.75%	2,400
Jan 2, 2025	27.95	28.05	27.85	27.88	-	0.47%	2,700
Dec 31, 2024	27.79	27.79	27.71	27.75	-	-0.32%	1,200
Dec 30, 2024	27.84	27.86	27.66	27.84	-	-0.22%	2,600
Dec 27, 2024	27.98	28.04	27.90	27.90	-	-0.32%	8,300
Dec 24, 2024	27.89	28.02	27.89	27.99	-	0.18%	14,700
Dec 23, 2024	27.73	27.94	27.69	27.94	-	0.61%	11,900
Dec 20, 2024	27.51	27.91	27.51	27.77	-	0.76%	3,200
Dec 19, 2024	27.84	27.84	27.56	27.56	-	-0.72%	13,400
Dec 18, 2024	28.33	28.33	27.71	27.76	-	-2.22%	20,700
Dec 17, 2024	28.22	28.39	28.22	28.39	-	-0.07%	600
Dec 16, 2024	28.49	28.49	28.39	28.41	-	-0.39%	3,600
Dec 13, 2024	28.58	28.58	28.48	28.52	-	-0.52%	1,900
Dec 12, 2024	28.78	28.78	28.64	28.67	-	-0.90%	27,900
Dec 11, 2024	28.86	28.96	28.84	28.93	-	0.59%	20,500
Dec 10, 2024	28.81	28.82	28.76	28.76	-	-0.48%	800
Dec 9, 2024	29.09	29.09	28.90	28.90	-	-0.22%	6,600
Dec 6, 2024	29.10	29.10	28.96	28.97	-	0.16%	4,100
Dec 5, 2024	28.88	29.01	28.86	28.92	-	0.07%	5,200
Dec 4, 2024	29.02	29.02	28.89	28.90	-	-	1,900
Dec 3, 2024	28.88	28.90	28.88	28.90	-	0.14%	800
Dec 2, 2024	28.88	28.88	28.75	28.86	-	-0.10%	3,400
Nov 29, 2024	28.92	28.94	28.89	28.89	-	0.35%	1,900
Nov 28, 2024	28.80	28.80	28.79	28.79	-	0.14%	200
Nov 27, 2024	28.73	28.76	28.71	28.75	-	0.45%	1,500
Nov 26, 2024	28.57	28.64	28.47	28.62	-	0.03%	5,500
Nov 25, 2024	28.72	28.76	28.61	28.61	-	-0.10%	3,200
Nov 22, 2024	28.64	28.64	28.59	28.64	-	0.25%	1,700
Nov 21, 2024	28.16	28.57	28.16	28.57	-	1.75%	1,900
Nov 20, 2024	28.08	28.10	28.02	28.08	-	-0.25%	1,400
Nov 19, 2024	27.96	28.15	27.88	28.15	-	0.14%	2,500
Nov 18, 2024	28.12	28.22	28.09	28.11	-	0.21%	3,300
Nov 15, 2024	28.07	28.09	27.99	28.05	-	-0.74%	12,300
Nov 14, 2024	28.30	28.36	28.25	28.26	-	0.14%	2,600
Nov 13, 2024	28.12	28.22	28.10	28.22	-	0.36%	1,500
Nov 12, 2024	28.15	28.16	28.04	28.12	-	0.50%	800
Nov 11, 2024	27.98	27.99	27.98	27.98	-	0.76%	300
Nov 8, 2024	27.75	27.80	27.72	27.77	-	-0.32%	4,500
Nov 7, 2024	27.75	27.88	27.75	27.86	-	0.80%	1,100
Nov 6, 2024	27.44	27.64	27.31	27.64	-	1.25%	800
Nov 5, 2024	27.30	27.30	27.30	27.30	-	0.37%	400
Nov 4, 2024	27.20	27.20	27.09	27.20	-	0.07%	9,500
Nov 1, 2024	27.27	27.30	27.14	27.18	-	0.15%	6,900
Oct 31, 2024	27.40	27.40	27.14	27.14	-	-1.24%	3,300
Oct 30, 2024	27.48	27.48	27.48	27.48	-	-0.22%	100
Oct 29, 2024	27.57	27.57	27.45	27.54	-	-0.22%	7,600
Oct 28, 2024	27.39	27.60	27.39	27.60	-	0.66%	11,300
Oct 25, 2024	27.59	27.59	27.41	27.42	-	-0.40%	1,500
Oct 24, 2024	27.50	27.59	27.50	27.53	-	0.04%	1,800
Oct 23, 2024	27.60	27.60	27.46	27.52	-	-0.65%	1,000
Oct 22, 2024	27.62	27.70	27.56	27.70	-	-0.04%	1,700
Oct 21, 2024	27.88	27.92	27.68	27.71	-	-0.43%	7,200
Oct 18, 2024	27.73	27.84	27.72	27.83	-	0.61%	6,500
Oct 17, 2024	27.69	27.69	27.62	27.66	-	0.36%	1,200
Oct 16, 2024	27.51	27.56	27.51	27.56	-	0.66%	600
Oct 15, 2024	27.39	27.45	27.38	27.38	-	-0.47%	3,800
Oct 11, 2024	27.35	27.51	27.35	27.51	-	1.10%	2,000
Oct 10, 2024	27.18	27.21	27.18	27.21	-	0.37%	1,100
Oct 9, 2024	27.11	27.11	27.11	27.11	-	0.41%	100
Oct 8, 2024	26.98	27.00	26.92	27.00	-	0.15%	1,900