TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.84	35.96	35.72	35.84	35.84	0.56%	32,662
Mar 31, 2026	35.18	35.68	35.18	35.64	35.64	1.71%	79,802
Mar 30, 2026	35.37	35.52	34.91	35.04	34.83	-0.06%	52,332
Mar 27, 2026	34.96	35.18	34.93	35.06	34.85	0.06%	36,153
Mar 26, 2026	35.19	35.65	35.03	35.04	34.83	-1.30%	44,945
Mar 25, 2026	35.50	35.51	35.21	35.50	35.29	1.20%	14,300
Mar 24, 2026	34.76	35.24	34.74	35.08	34.87	0.06%	51,155
Mar 23, 2026	34.83	35.20	34.81	35.06	34.85	1.89%	75,232
Mar 20, 2026	34.95	34.95	34.35	34.41	34.20	-1.71%	36,673
Mar 19, 2026	34.93	35.11	34.81	35.01	34.80	-1.16%	26,694
Mar 18, 2026	35.75	35.84	35.41	35.42	35.21	-1.61%	46,101
Mar 17, 2026	36.21	36.33	35.98	36.00	35.78	0.17%	25,712
Mar 16, 2026	35.72	35.94	35.61	35.94	35.72	1.13%	20,213
Mar 13, 2026	35.96	35.96	35.48	35.54	35.33	-0.62%	61,071
Mar 12, 2026	35.89	36.03	35.76	35.76	35.54	-0.75%	61,229
Mar 11, 2026	36.03	36.20	35.91	36.03	35.81	-0.30%	119,328
Mar 10, 2026	36.12	36.40	36.05	36.14	35.92	0.11%	44,838
Mar 9, 2026	35.59	36.12	35.31	36.10	35.88	0.33%	185,348
Mar 6, 2026	36.12	36.20	35.81	35.98	35.76	-1.69%	165,917
Mar 5, 2026	36.54	36.75	36.27	36.60	36.38	-0.65%	104,892
Mar 4, 2026	36.65	36.86	36.61	36.84	36.62	0.60%	60,340
Mar 3, 2026	36.54	36.68	35.93	36.62	36.40	-1.77%	225,053
Mar 2, 2026	36.86	37.29	36.86	37.28	37.05	0.68%	38,939
Feb 27, 2026	37.16	37.25	36.98	37.03	36.81	-0.70%	49,569
Feb 26, 2026	36.94	37.29	36.90	37.29	37.06	0.92%	20,058
Feb 25, 2026	36.90	37.06	36.77	36.95	36.73	0.60%	45,746
Feb 24, 2026	36.51	36.75	36.49	36.73	36.51	0.36%	65,654
Feb 23, 2026	36.68	36.86	36.45	36.60	36.38	-0.30%	44,607
Feb 20, 2026	36.50	36.71	36.49	36.71	36.49	0.58%	79,374
Feb 19, 2026	36.29	36.50	36.20	36.50	36.28	0.36%	90,470
Feb 18, 2026	35.96	36.44	35.96	36.37	36.15	1.54%	84,309
Feb 17, 2026	35.79	35.88	35.53	35.82	35.60	-0.14%	81,399
Feb 13, 2026	35.57	35.91	35.48	35.87	35.65	1.33%	110,835
Feb 12, 2026	35.95	36.01	35.37	35.40	35.19	-1.80%	102,031
Feb 11, 2026	36.57	36.57	35.86	36.05	35.83	-0.22%	52,107
Feb 10, 2026	35.88	36.17	35.88	36.13	35.91	0.78%	40,303
Feb 9, 2026	35.33	35.85	35.33	35.85	35.63	1.50%	45,154
Feb 6, 2026	35.12	35.32	35.09	35.32	35.11	1.29%	28,420
Feb 5, 2026	35.00	35.12	34.82	34.87	34.66	-1.25%	51,652
Feb 4, 2026	35.28	35.37	35.05	35.31	35.10	0.60%	47,447
Feb 3, 2026	35.27	35.29	34.85	35.10	34.89	0.11%	28,225
Feb 2, 2026	34.72	35.13	34.72	35.06	34.85	0.89%	133,487
Jan 30, 2026	35.32	35.40	34.54	34.75	34.54	-2.80%	109,462
Jan 29, 2026	36.00	36.03	35.47	35.75	35.53	-0.06%	39,012
Jan 28, 2026	35.80	35.90	35.62	35.77	35.55	0.06%	96,819
Jan 27, 2026	35.81	35.81	35.67	35.75	35.53	-0.11%	23,826
Jan 26, 2026	36.05	36.09	35.78	35.79	35.57	-0.06%	40,521
Jan 23, 2026	35.86	35.86	35.68	35.81	35.59	0.22%	46,211
Jan 22, 2026	35.72	35.84	35.72	35.73	35.51	0.20%	5,029
Jan 21, 2026	35.67	35.80	35.60	35.66	35.44	0.39%	30,706