TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.45	34.63	34.44	34.60	34.60	0.41%	13,732
Nov 27, 2025	34.46	34.49	34.46	34.46	34.46	0.06%	3,313
Nov 26, 2025	34.27	34.46	34.24	34.44	34.44	0.82%	43,268
Nov 25, 2025	33.88	34.18	33.83	34.16	34.16	1.01%	20,698
Nov 24, 2025	33.51	33.83	33.40	33.82	33.82	1.08%	19,628
Nov 21, 2025	33.21	33.54	33.14	33.46	33.46	0.94%	64,857
Nov 20, 2025	33.69	33.83	33.14	33.15	33.15	-0.84%	25,839
Nov 19, 2025	33.38	33.43	33.22	33.43	33.43	0.60%	8,030
Nov 18, 2025	33.09	33.31	32.99	33.23	33.23	0.24%	32,697
Nov 17, 2025	33.48	33.54	33.15	33.15	33.15	-1.10%	3,250
Nov 14, 2025	33.10	33.53	33.10	33.52	33.52	0.22%	14,324
Nov 13, 2025	33.95	33.95	33.35	33.45	33.45	-1.73%	60,049
Nov 12, 2025	33.78	34.09	33.78	34.04	34.04	1.23%	73,500
Nov 11, 2025	33.43	33.65	33.43	33.62	33.62	0.45%	72,900
Nov 10, 2025	33.38	33.49	33.35	33.47	33.47	1.24%	32,744
Nov 7, 2025	32.89	33.06	32.67	33.06	33.06	0.09%	47,829
Nov 6, 2025	33.29	33.29	32.97	33.03	33.03	-0.78%	30,605
Nov 5, 2025	33.13	33.39	33.13	33.29	33.29	1.03%	22,100
Nov 4, 2025	33.05	33.21	32.92	32.95	32.95	-1.41%	43,113
Nov 3, 2025	33.48	33.48	33.18	33.42	33.42	-	9,916
Oct 31, 2025	33.40	33.46	33.28	33.42	33.42	0.33%	48,500
Oct 30, 2025	33.27	33.45	33.27	33.31	33.31	0.12%	19,000
Oct 29, 2025	33.64	33.64	33.20	33.27	33.27	-1.10%	64,221
Oct 28, 2025	33.50	33.69	33.49	33.64	33.64	0.51%	29,500
Oct 27, 2025	33.32	33.48	33.32	33.47	33.47	-0.15%	3,403
Oct 24, 2025	33.45	33.55	33.45	33.52	33.52	0.57%	12,418
Oct 23, 2025	33.29	33.42	33.29	33.33	33.33	0.54%	15,700
Oct 22, 2025	32.98	33.17	32.97	33.15	33.15	0.33%	39,686
Oct 21, 2025	33.23	33.23	33.02	33.04	33.04	-1.37%	14,208
Oct 20, 2025	33.40	33.50	33.40	33.50	33.50	1.03%	35,423
Oct 17, 2025	33.26	33.33	33.09	33.16	33.16	-0.81%	26,949
Oct 16, 2025	33.79	33.79	33.37	33.43	33.43	-0.68%	17,642
Oct 15, 2025	33.59	33.83	33.54	33.66	33.66	0.78%	7,612
Oct 14, 2025	32.96	33.48	32.96	33.40	33.40	1.60%	26,744
Oct 10, 2025	33.29	33.48	32.88	32.88	32.88	-1.45%	68,301
Oct 9, 2025	33.58	33.58	33.34	33.36	33.36	-0.63%	900
Oct 8, 2025	33.65	33.66	33.47	33.57	33.57	0.21%	17,106
Oct 7, 2025	33.71	33.77	33.49	33.50	33.50	-0.59%	35,630
Oct 6, 2025	33.85	33.86	33.70	33.70	33.70	-	35,124
Oct 3, 2025	33.32	33.70	33.32	33.70	33.70	1.35%	45,746
Oct 2, 2025	33.16	33.25	33.03	33.25	33.25	0.15%	42,168
Oct 1, 2025	33.29	33.30	33.20	33.20	33.20	0.33%	17,229
Sep 30, 2025	33.02	33.09	32.92	33.09	33.09	0.06%	17,403
Sep 29, 2025	33.01	33.07	32.98	33.07	33.07	0.18%	21,195
Sep 26, 2025	33.05	33.08	33.01	33.01	32.79	-0.06%	20,304
Sep 25, 2025	32.90	33.05	32.83	33.03	32.81	-0.21%	23,400
Sep 24, 2025	33.24	33.25	33.10	33.10	32.88	-0.12%	15,700
Sep 23, 2025	33.39	33.39	33.13	33.14	32.92	-0.48%	10,203
Sep 22, 2025	33.15	33.33	33.11	33.30	33.08	0.54%	28,202
Sep 19, 2025	33.14	33.15	32.94	33.12	32.90	0.94%	44,203