TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	37.92	37.94	37.74	37.78	-	-0.29%	-
May 29, 2026	37.82	37.93	37.68	37.89	37.89	0.40%	97,304
May 28, 2026	37.65	37.74	37.54	37.74	37.74	0.19%	54,528
May 27, 2026	37.80	37.88	37.67	37.67	37.67	-0.61%	60,809
May 26, 2026	37.97	38.01	37.80	37.90	37.90	-0.55%	30,238
May 25, 2026	38.05	38.23	38.04	38.11	38.11	0.79%	22,442
May 22, 2026	37.92	37.97	37.81	37.81	37.81	0.13%	7,217
May 21, 2026	37.33	37.86	37.33	37.76	37.76	0.75%	102,397
May 20, 2026	37.04	37.54	37.03	37.48	37.48	1.30%	53,101
May 19, 2026	37.06	37.26	36.99	37.00	37.00	0.33%	38,521
May 15, 2026	36.80	36.88	36.80	36.88	36.88	-0.94%	4,958
May 14, 2026	37.03	37.28	36.96	37.23	37.23	0.84%	98,609
May 13, 2026	37.13	37.17	36.86	36.92	36.92	-0.81%	75,930
May 12, 2026	37.06	37.22	36.94	37.22	37.22	0.40%	33,448
May 11, 2026	37.05	37.25	37.05	37.07	37.07	-	57,312
May 8, 2026	37.05	37.13	36.96	37.07	37.07	0.60%	65,116
May 7, 2026	37.13	37.16	36.72	36.85	36.85	-0.49%	53,211
May 6, 2026	37.04	37.05	36.99	37.03	37.03	0.79%	20,235
May 5, 2026	36.90	36.91	36.74	36.74	36.74	-0.22%	34,234
May 4, 2026	36.98	37.11	36.82	36.82	36.82	-0.75%	37,680
May 1, 2026	37.20	37.21	37.10	37.10	37.10	-0.19%	50,403
Apr 30, 2026	36.57	37.19	36.57	37.17	37.17	2.06%	53,096
Apr 29, 2026	36.68	36.68	36.39	36.42	36.42	-0.82%	81,257
Apr 28, 2026	36.80	36.85	36.69	36.72	36.72	-0.57%	50,864
Apr 27, 2026	36.90	36.93	36.84	36.93	36.93	-0.22%	17,031
Apr 24, 2026	37.05	37.07	36.96	37.01	37.01	-0.11%	34,771
Apr 23, 2026	36.96	37.13	36.80	37.05	37.05	0.05%	21,801
Apr 22, 2026	37.17	37.17	36.97	37.03	37.03	0.19%	6,140
Apr 21, 2026	37.44	37.45	36.96	36.96	36.96	-1.44%	32,921
Apr 20, 2026	37.27	37.50	37.26	37.50	37.50	0.27%	34,808
Apr 17, 2026	37.16	37.45	37.12	37.40	37.40	0.84%	73,795
Apr 16, 2026	37.35	37.35	37.06	37.09	37.09	-0.30%	43,071
Apr 15, 2026	37.09	37.30	37.03	37.20	37.20	0.38%	49,968
Apr 14, 2026	36.91	37.08	36.88	37.06	37.06	0.60%	144,695
Apr 13, 2026	36.55	36.86	36.52	36.84	36.84	0.55%	88,130
Apr 10, 2026	36.54	36.71	36.54	36.64	36.64	0.63%	49,822
Apr 9, 2026	36.54	36.61	36.41	36.41	36.41	-0.55%	70,557
Apr 8, 2026	36.76	36.76	36.47	36.61	36.61	1.24%	199,328
Apr 7, 2026	36.03	36.16	35.94	36.16	36.16	0.17%	73,999
Apr 6, 2026	35.96	36.13	35.96	36.10	36.10	0.31%	51,273
Apr 2, 2026	35.41	36.04	35.41	35.99	35.99	0.42%	36,170
Apr 1, 2026	35.84	35.96	35.72	35.84	35.84	0.56%	32,662
Mar 31, 2026	35.18	35.68	35.18	35.64	35.64	2.33%	79,802
Mar 30, 2026	35.37	35.52	34.91	35.04	34.83	-0.06%	52,332
Mar 27, 2026	34.96	35.18	34.93	35.06	34.85	0.06%	36,153
Mar 26, 2026	35.19	35.65	35.03	35.04	34.83	-1.30%	44,945
Mar 25, 2026	35.50	35.51	35.21	35.50	35.29	1.20%	14,300
Mar 24, 2026	34.76	35.24	34.74	35.08	34.87	0.06%	51,155
Mar 23, 2026	34.83	35.20	34.81	35.06	34.85	1.89%	75,232
Mar 20, 2026	34.95	34.95	34.35	34.41	34.20	-1.71%	36,673