TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	38.46	38.59	38.44	38.59	-	0.13%	-
Jun 18, 2026	38.81	38.81	38.47	38.54	38.54	-0.39%	38,557
Jun 17, 2026	38.93	39.12	38.66	38.69	38.69	-0.57%	96,400
Jun 16, 2026	38.87	38.98	38.87	38.91	38.91	0.31%	44,618
Jun 15, 2026	38.90	38.90	38.73	38.79	38.79	0.73%	52,656
Jun 12, 2026	38.43	38.70	38.40	38.51	38.51	0.60%	93,557
Jun 11, 2026	38.01	38.37	37.96	38.28	38.28	1.32%	196,208
Jun 10, 2026	37.74	37.97	37.74	37.78	37.78	-0.50%	99,318
Jun 9, 2026	38.07	38.24	37.57	37.97	37.97	-	167,935
Jun 8, 2026	38.14	38.27	37.91	37.97	37.97	0.16%	80,204
Jun 5, 2026	38.33	38.33	37.88	37.91	37.91	-1.79%	62,854
Jun 4, 2026	38.21	38.67	38.21	38.60	38.60	1.21%	65,120
Jun 3, 2026	38.38	38.46	38.13	38.14	38.14	-0.83%	144,642
Jun 2, 2026	37.96	38.47	37.93	38.46	38.46	1.34%	109,019
Jun 1, 2026	37.92	38.02	37.74	37.95	37.95	0.16%	54,652
May 29, 2026	37.82	37.93	37.68	37.89	37.89	0.40%	97,304
May 28, 2026	37.65	37.74	37.54	37.74	37.74	0.19%	54,528
May 27, 2026	37.80	37.88	37.67	37.67	37.67	-0.61%	60,809
May 26, 2026	37.97	38.01	37.80	37.90	37.90	-0.55%	30,238
May 25, 2026	38.05	38.23	38.04	38.11	38.11	0.79%	22,442
May 22, 2026	37.92	37.97	37.81	37.81	37.81	0.13%	7,217
May 21, 2026	37.33	37.86	37.33	37.76	37.76	0.75%	102,397
May 20, 2026	37.04	37.54	37.03	37.48	37.48	1.30%	53,101
May 19, 2026	37.06	37.26	36.99	37.00	37.00	0.33%	38,521
May 15, 2026	36.80	36.88	36.80	36.88	36.88	-0.94%	4,958
May 14, 2026	37.03	37.28	36.96	37.23	37.23	0.84%	98,609
May 13, 2026	37.13	37.17	36.86	36.92	36.92	-0.81%	75,930
May 12, 2026	37.06	37.22	36.94	37.22	37.22	0.40%	33,448
May 11, 2026	37.05	37.25	37.05	37.07	37.07	-	57,312
May 8, 2026	37.05	37.13	36.96	37.07	37.07	0.60%	65,116
May 7, 2026	37.13	37.16	36.72	36.85	36.85	-0.49%	53,211
May 6, 2026	37.04	37.05	36.99	37.03	37.03	0.79%	20,235
May 5, 2026	36.90	36.91	36.74	36.74	36.74	-0.22%	34,234
May 4, 2026	36.98	37.11	36.82	36.82	36.82	-0.75%	37,680
May 1, 2026	37.20	37.21	37.10	37.10	37.10	-0.19%	50,403
Apr 30, 2026	36.57	37.19	36.57	37.17	37.17	2.06%	53,096
Apr 29, 2026	36.68	36.68	36.39	36.42	36.42	-0.82%	81,257
Apr 28, 2026	36.80	36.85	36.69	36.72	36.72	-0.57%	50,864
Apr 27, 2026	36.90	36.93	36.84	36.93	36.93	-0.22%	17,031
Apr 24, 2026	37.05	37.07	36.96	37.01	37.01	-0.11%	34,771
Apr 23, 2026	36.96	37.13	36.80	37.05	37.05	0.05%	21,801
Apr 22, 2026	37.17	37.17	36.97	37.03	37.03	0.19%	6,140
Apr 21, 2026	37.44	37.45	36.96	36.96	36.96	-1.44%	32,921
Apr 20, 2026	37.27	37.50	37.26	37.50	37.50	0.27%	34,808
Apr 17, 2026	37.16	37.45	37.12	37.40	37.40	0.84%	73,795
Apr 16, 2026	37.35	37.35	37.06	37.09	37.09	-0.30%	43,071
Apr 15, 2026	37.09	37.30	37.03	37.20	37.20	0.38%	49,968
Apr 14, 2026	36.91	37.08	36.88	37.06	37.06	0.60%	144,695
Apr 13, 2026	36.55	36.86	36.52	36.84	36.84	0.55%	88,130
Apr 10, 2026	36.54	36.71	36.54	36.64	36.64	0.63%	49,822