TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.23	40.63	40.17	40.50	40.50	1.61%	38,801
Nov 6, 2026	39.60	39.98	39.46	39.86	39.86	0.45%	36,013
Nov 5, 2026	40.72	40.72	39.67	39.68	39.68	-2.19%	56,600
Nov 4, 2026	40.15	40.62	40.14	40.57	40.57	2.42%	60,213
Nov 3, 2026	39.64	39.79	39.60	39.61	39.61	-1.39%	9,776
Nov 2, 2026	39.91	40.25	39.86	40.17	40.17	0.96%	13,402
Oct 30, 2026	40.06	40.06	39.53	39.79	39.79	-1.49%	41,683
Oct 29, 2026	40.35	40.55	40.27	40.39	40.39	0.12%	7,307
Oct 28, 2026	40.26	40.46	40.24	40.34	40.34	0.20%	33,780
Oct 27, 2026	40.19	40.27	40.18	40.26	40.26	0.37%	19,002
Oct 26, 2026	40.05	40.20	40.02	40.11	40.11	0.48%	32,202
Oct 23, 2026	39.89	39.97	39.65	39.92	39.92	-0.52%	21,581
Oct 22, 2026	40.13	40.21	39.98	40.13	40.13	-0.67%	20,313
Oct 21, 2026	40.18	40.47	40.18	40.40	40.40	0.72%	33,227
Oct 20, 2026	40.02	40.17	40.00	40.11	40.11	0.70%	15,820
Oct 19, 2026	39.85	39.88	39.80	39.83	39.83	-0.57%	14,339
Oct 16, 2026	40.15	40.33	39.96	40.06	40.06	-	37,511
Oct 15, 2026	39.45	40.06	39.43	40.06	40.06	1.51%	22,623
Oct 14, 2026	39.65	39.70	39.29	39.47	39.47	-0.87%	30,133
Oct 13, 2026	39.75	39.88	39.59	39.81	39.81	1.27%	38,368
Oct 9, 2026	38.95	39.34	38.95	39.31	39.31	1.46%	48,600
Oct 8, 2026	38.58	38.84	38.58	38.75	38.75	0.25%	22,655
Oct 7, 2026	39.05	39.05	38.65	38.65	38.65	-1.60%	8,903
Oct 6, 2026	39.28	39.36	39.18	39.28	39.28	0.38%	16,141
Oct 5, 2026	39.09	39.20	38.90	39.13	39.13	0.26%	24,168
Oct 2, 2026	38.89	39.03	38.89	39.03	39.03	0.93%	13,859
Oct 1, 2026	38.64	38.76	38.50	38.67	38.67	-0.51%	15,786
Sep 30, 2026	39.15	39.18	38.78	38.87	38.87	-0.38%	67,785
Sep 29, 2026	38.99	39.12	38.91	39.02	39.02	-0.14%	10,307
Sep 28, 2026	39.29	39.42	39.27	39.29	39.08	-0.63%	74,810
Sep 25, 2026	39.49	39.55	39.40	39.54	39.32	0.46%	27,486
Sep 24, 2026	39.39	39.43	39.28	39.36	39.14	-0.18%	9,983
Sep 23, 2026	39.89	39.89	39.43	39.43	39.21	-1.50%	22,761
Sep 22, 2026	40.00	40.13	39.95	40.03	39.81	0.68%	26,410
Sep 21, 2026	39.67	39.76	39.48	39.76	39.54	0.66%	8,015
Sep 18, 2026	39.59	39.59	39.40	39.50	39.28	-0.30%	24,041
Sep 17, 2026	39.71	39.72	39.59	39.62	39.40	0.81%	16,544
Sep 16, 2026	39.51	39.59	39.30	39.30	39.08	-0.18%	14,031
Sep 15, 2026	39.49	39.49	39.20	39.37	39.15	-0.28%	21,941
Sep 14, 2026	39.43	39.52	39.35	39.48	39.26	0.23%	24,271
Sep 11, 2026	39.48	39.50	39.33	39.39	39.17	0.74%	17,377
Sep 10, 2026	39.22	39.24	39.05	39.10	38.89	-0.94%	74,497
Sep 9, 2026	39.80	39.80	39.47	39.47	39.25	-0.93%	20,537
Sep 8, 2026	40.12	40.12	39.84	39.84	39.62	-1.17%	5,434
Sep 4, 2026	40.34	40.42	40.28	40.31	40.09	-0.32%	8,244
Sep 3, 2026	40.14	40.48	40.10	40.44	40.22	1.58%	17,112
Sep 2, 2026	39.70	39.81	39.65	39.81	39.59	0.71%	10,933
Sep 1, 2026	39.80	39.81	39.50	39.53	39.31	-1.03%	50,000
Aug 31, 2026	40.21	40.25	39.85	39.94	39.72	-0.72%	54,234
Aug 28, 2026	40.62	40.62	40.15	40.23	40.01	-0.45%	8,806