TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.33	39.33	39.09	39.09	39.09	-0.66%	45,528
Jul 30, 2026	39.33	39.35	39.25	39.35	39.35	0.46%	20,302
Jul 29, 2026	39.63	39.63	39.17	39.17	39.17	-1.27%	28,583
Jul 28, 2026	39.30	39.69	39.30	39.68	39.68	0.80%	42,981
Jul 27, 2026	39.31	39.36	39.13	39.36	39.36	0.77%	36,301
Jul 24, 2026	38.94	39.11	38.94	39.06	39.06	0.59%	35,768
Jul 23, 2026	38.87	38.90	38.73	38.83	38.83	-0.79%	35,745
Jul 22, 2026	39.13	39.37	39.08	39.14	39.14	0.08%	12,938
Jul 21, 2026	38.84	39.11	38.74	39.11	39.11	0.98%	77,400
Jul 20, 2026	39.18	39.18	38.73	38.73	38.73	-1.00%	54,487
Jul 17, 2026	39.06	39.23	38.92	39.12	39.12	-0.25%	16,863
Jul 16, 2026	39.16	39.30	39.16	39.22	39.22	0.05%	15,910
Jul 15, 2026	39.16	39.26	39.08	39.20	39.20	0.28%	46,515
Jul 14, 2026	39.01	39.28	39.00	39.09	39.09	0.05%	52,454
Jul 13, 2026	39.13	39.20	38.97	39.07	39.07	0.10%	35,424
Jul 10, 2026	38.94	39.05	38.83	39.03	39.03	0.54%	81,419
Jul 9, 2026	38.60	38.88	38.59	38.82	38.82	0.73%	23,023
Jul 8, 2026	38.76	38.76	38.33	38.54	38.54	-1.03%	46,336
Jul 7, 2026	38.82	38.94	38.73	38.94	38.94	0.57%	40,566
Jul 6, 2026	38.69	38.80	38.58	38.72	38.72	0.05%	109,447
Jul 3, 2026	38.62	38.82	38.62	38.70	38.70	0.60%	34,425
Jul 2, 2026	38.48	38.49	38.31	38.47	38.47	0.23%	53,337
Jun 30, 2026	38.32	38.45	38.32	38.38	38.38	0.14%	10,921
Jun 29, 2026	38.83	38.83	38.50	38.54	38.33	-0.49%	58,954
Jun 26, 2026	38.56	38.87	38.56	38.73	38.51	0.23%	30,259
Jun 25, 2026	38.77	38.78	38.63	38.64	38.42	0.21%	42,701
Jun 24, 2026	38.49	38.59	38.37	38.56	38.34	-0.26%	117,654
Jun 23, 2026	38.22	38.77	38.22	38.66	38.44	0.16%	65,768
Jun 22, 2026	38.45	38.65	38.45	38.60	38.38	0.44%	49,005
Jun 19, 2026	38.45	38.59	38.43	38.43	38.22	-0.29%	27,044
Jun 18, 2026	38.81	38.81	38.47	38.54	38.33	-0.39%	38,557
Jun 17, 2026	38.93	39.12	38.66	38.69	38.47	-0.57%	96,400
Jun 16, 2026	38.87	38.98	38.87	38.91	38.69	0.31%	44,618
Jun 15, 2026	38.90	38.90	38.73	38.79	38.57	0.73%	52,656
Jun 12, 2026	38.43	38.70	38.40	38.51	38.30	0.60%	93,557
Jun 11, 2026	38.01	38.37	37.96	38.28	38.07	1.32%	196,208
Jun 10, 2026	37.74	37.97	37.74	37.78	37.57	-0.50%	99,318
Jun 9, 2026	38.07	38.24	37.57	37.97	37.76	-	167,935
Jun 8, 2026	38.14	38.27	37.91	37.97	37.76	0.16%	80,204
Jun 5, 2026	38.33	38.33	37.88	37.91	37.70	-1.79%	62,854
Jun 4, 2026	38.21	38.67	38.21	38.60	38.38	1.21%	65,120
Jun 3, 2026	38.38	38.46	38.13	38.14	37.93	-0.83%	144,642
Jun 2, 2026	37.96	38.47	37.93	38.46	38.25	1.34%	109,019
Jun 1, 2026	37.92	38.02	37.74	37.95	37.74	0.16%	54,652
May 29, 2026	37.82	37.93	37.68	37.89	37.68	0.40%	97,304
May 28, 2026	37.65	37.74	37.54	37.74	37.53	0.19%	54,528
May 27, 2026	37.80	37.88	37.67	37.67	37.46	-0.61%	60,809
May 26, 2026	37.97	38.01	37.80	37.90	37.69	-0.55%	30,238
May 25, 2026	38.05	38.23	38.04	38.11	37.90	0.79%	22,442
May 22, 2026	37.92	37.97	37.81	37.81	37.60	0.13%	7,217