TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.00	40.13	39.95	40.03	40.03	0.68%	26,410
Sep 21, 2026	39.67	39.76	39.48	39.76	39.76	0.66%	8,015
Sep 18, 2026	39.59	39.59	39.40	39.50	39.50	-0.30%	24,041
Sep 17, 2026	39.71	39.72	39.59	39.62	39.62	0.81%	16,544
Sep 16, 2026	39.51	39.59	39.30	39.30	39.30	-0.18%	14,031
Sep 15, 2026	39.49	39.49	39.20	39.37	39.37	-0.28%	21,941
Sep 14, 2026	39.43	39.52	39.35	39.48	39.48	0.23%	24,271
Sep 11, 2026	39.48	39.50	39.33	39.39	39.39	0.74%	17,377
Sep 10, 2026	39.22	39.24	39.05	39.10	39.10	-0.94%	74,497
Sep 9, 2026	39.80	39.80	39.47	39.47	39.47	-0.93%	20,537
Sep 8, 2026	40.12	40.12	39.84	39.84	39.84	-1.17%	5,434
Sep 4, 2026	40.34	40.42	40.28	40.31	40.31	-0.32%	8,244
Sep 3, 2026	40.14	40.48	40.10	40.44	40.44	1.58%	17,112
Sep 2, 2026	39.70	39.81	39.65	39.81	39.81	0.71%	10,933
Sep 1, 2026	39.80	39.81	39.50	39.53	39.53	-1.03%	50,000
Aug 31, 2026	40.21	40.25	39.85	39.94	39.94	-0.72%	54,234
Aug 28, 2026	40.62	40.62	40.15	40.23	40.23	-0.45%	8,806
Aug 27, 2026	40.49	40.49	40.25	40.41	40.41	-0.25%	13,246
Aug 26, 2026	40.61	40.66	40.51	40.51	40.51	-0.44%	40,101
Aug 25, 2026	40.32	40.69	40.27	40.69	40.69	0.84%	25,582
Aug 24, 2026	40.28	40.42	40.20	40.35	40.35	0.22%	21,409
Aug 21, 2026	40.16	40.28	40.16	40.26	40.26	0.70%	50,103
Aug 20, 2026	39.92	40.00	39.88	39.98	39.98	-0.25%	19,811
Aug 19, 2026	40.43	40.47	40.07	40.08	40.08	-0.32%	19,100
Aug 18, 2026	40.46	40.46	40.21	40.21	40.21	-0.77%	24,155
Aug 17, 2026	40.49	40.66	40.49	40.52	40.52	-0.12%	53,262
Aug 14, 2026	40.51	40.57	40.49	40.57	40.57	-0.12%	8,648
Aug 13, 2026	40.49	40.63	40.46	40.62	40.62	0.49%	20,956
Aug 12, 2026	40.33	40.49	40.33	40.42	40.42	0.52%	12,720
Aug 11, 2026	40.31	40.40	40.19	40.21	40.21	0.02%	18,445
Aug 10, 2026	40.06	40.28	40.06	40.20	40.20	0.22%	16,765
Aug 7, 2026	40.11	40.11	40.00	40.11	40.11	0.55%	11,449
Aug 6, 2026	39.98	40.01	39.82	39.89	39.89	-0.20%	4,602
Aug 5, 2026	40.21	40.29	39.97	39.97	39.97	0.99%	26,530
Aug 4, 2026	39.46	39.59	39.30	39.58	39.58	1.25%	41,160
Jul 31, 2026	39.33	39.33	39.09	39.09	39.09	-0.66%	45,528
Jul 30, 2026	39.33	39.35	39.25	39.35	39.35	0.46%	20,302
Jul 29, 2026	39.63	39.63	39.17	39.17	39.17	-1.27%	28,583
Jul 28, 2026	39.30	39.69	39.30	39.68	39.68	0.80%	42,981
Jul 27, 2026	39.31	39.36	39.13	39.36	39.36	0.77%	36,301
Jul 24, 2026	38.94	39.11	38.94	39.06	39.06	0.59%	35,768
Jul 23, 2026	38.87	38.90	38.73	38.83	38.83	-0.79%	35,745
Jul 22, 2026	39.13	39.37	39.08	39.14	39.14	0.08%	12,938
Jul 21, 2026	38.84	39.11	38.74	39.11	39.11	0.98%	77,400
Jul 20, 2026	39.18	39.18	38.73	38.73	38.73	-1.00%	54,487
Jul 17, 2026	39.06	39.23	38.92	39.12	39.12	-0.25%	16,863
Jul 16, 2026	39.16	39.30	39.16	39.22	39.22	0.05%	15,910
Jul 15, 2026	39.16	39.26	39.08	39.20	39.20	0.28%	46,515
Jul 14, 2026	39.01	39.28	39.00	39.09	39.09	0.05%	52,454
Jul 13, 2026	39.13	39.20	38.97	39.07	39.07	0.10%	35,424