TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.91	16.22	15.63	16.10	16.10	0.75%	140,823
Apr 1, 2026	15.78	16.03	15.70	15.98	15.98	1.27%	204,730
Mar 31, 2026	15.64	15.92	15.59	15.78	15.78	0.90%	422,209
Mar 30, 2026	15.66	15.93	15.55	15.64	15.57	0.06%	180,262
Mar 27, 2026	15.54	15.65	15.45	15.63	15.56	0.39%	171,790
Mar 26, 2026	15.65	15.74	15.54	15.57	15.50	-0.57%	137,428
Mar 25, 2026	15.70	15.83	15.58	15.66	15.58	0.13%	171,577
Mar 24, 2026	15.64	15.79	15.60	15.64	15.57	-0.57%	144,366
Mar 23, 2026	15.75	15.90	15.64	15.73	15.65	0.90%	206,836
Mar 20, 2026	15.69	15.80	15.51	15.59	15.52	-1.02%	1,848,953
Mar 19, 2026	16.04	16.04	15.68	15.75	15.67	-1.87%	294,032
Mar 18, 2026	16.22	16.22	16.01	16.05	15.97	-1.05%	339,303
Mar 17, 2026	16.17	16.35	16.17	16.22	16.14	0.81%	82,974
Mar 16, 2026	15.81	16.19	15.81	16.09	16.01	1.51%	108,214
Mar 13, 2026	15.78	15.90	15.77	15.85	15.77	0.70%	140,211
Mar 12, 2026	15.89	15.92	15.61	15.74	15.66	-1.50%	206,678
Mar 11, 2026	15.91	16.19	15.79	15.98	15.90	0.19%	122,645
Mar 10, 2026	16.01	16.25	15.92	15.95	15.87	-0.19%	147,069
Mar 9, 2026	15.92	16.05	15.26	15.98	15.90	-0.12%	208,137
Mar 6, 2026	16.19	16.19	16.00	16.00	15.92	-1.90%	111,875
Mar 5, 2026	16.24	16.35	16.23	16.31	16.23	0.06%	170,689
Mar 4, 2026	16.14	16.34	16.03	16.30	16.22	0.68%	145,773
Mar 3, 2026	16.27	16.49	15.96	16.19	16.11	-0.92%	219,144
Mar 2, 2026	16.28	16.40	15.92	16.34	16.26	-0.12%	191,083
Feb 27, 2026	16.24	16.51	16.24	16.36	16.28	-0.18%	226,460
Feb 26, 2026	16.40	16.46	16.30	16.39	16.24	0.06%	353,782
Feb 25, 2026	16.34	16.39	16.26	16.38	16.23	0.49%	90,561
Feb 24, 2026	16.40	16.40	16.28	16.30	16.15	-0.37%	113,187
Feb 23, 2026	16.40	16.43	16.29	16.36	16.21	0.31%	235,649
Feb 20, 2026	16.10	16.31	16.05	16.31	16.16	1.75%	398,770
Feb 19, 2026	16.01	16.09	15.92	16.03	15.88	-0.25%	235,489
Feb 18, 2026	16.24	16.27	15.97	16.07	15.92	-1.23%	203,693
Feb 17, 2026	15.91	16.37	15.91	16.27	16.12	2.39%	490,104
Feb 13, 2026	15.63	16.11	15.61	15.89	15.74	1.86%	486,317
Feb 12, 2026	15.80	15.83	15.47	15.60	15.45	-1.20%	194,736
Feb 11, 2026	15.76	15.86	15.44	15.79	15.64	-0.25%	195,639
Feb 10, 2026	15.75	15.98	15.75	15.83	15.68	0.51%	122,405
Feb 9, 2026	15.75	15.80	15.54	15.75	15.60	-0.06%	201,952
Feb 6, 2026	15.92	15.93	15.67	15.76	15.61	-1.07%	162,711
Feb 5, 2026	15.78	15.97	15.74	15.93	15.78	0.95%	144,089
Feb 4, 2026	15.52	15.97	15.52	15.78	15.63	1.54%	251,250
Feb 3, 2026	15.77	15.81	15.49	15.54	15.39	-1.52%	194,059
Feb 2, 2026	15.72	15.81	15.51	15.78	15.63	1.15%	366,684
Jan 30, 2026	15.49	15.61	15.32	15.60	15.45	-0.19%	208,421
Jan 29, 2026	15.50	15.70	15.36	15.63	15.41	1.10%	223,585
Jan 28, 2026	15.60	15.66	15.45	15.46	15.24	-1.09%	156,905
Jan 27, 2026	15.75	15.79	15.55	15.63	15.41	-0.38%	128,602
Jan 26, 2026	16.00	16.03	15.67	15.69	15.47	-1.94%	204,975
Jan 23, 2026	15.92	16.06	15.82	16.00	15.77	0.88%	211,577
Jan 22, 2026	15.86	16.05	15.84	15.86	15.64	0.38%	224,111