Skip to main content
Crombie Real Estate Investment Trust (TSX:CRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.74
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

TSX:CRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202514.8414.8914.7114.7414.74-134,723
Jun 19, 202514.7614.8114.7114.7414.740.14%24,929
Jun 18, 202514.6614.8014.6614.7214.720.20%77,100
Jun 17, 202514.7814.7814.5614.6914.69-0.54%102,445
Jun 16, 202514.8714.9314.7514.7714.77-0.14%62,900
Jun 13, 202514.9015.0114.7614.7914.79-0.94%116,101
Jun 12, 202514.7114.9914.6214.9314.931.56%148,700
Jun 11, 202514.8515.0214.6514.7014.70-1.08%112,400
Jun 10, 202514.8515.0214.7714.8614.86-0.40%349,744
Jun 9, 202514.7815.0014.7814.9214.920.54%92,737
Jun 6, 202514.7914.8714.6814.8414.840.41%103,105
Jun 5, 202514.7614.8414.6614.7814.78-313,947
Jun 4, 202514.7414.7914.6314.7814.780.07%195,100
Jun 3, 202514.7514.8014.5814.7714.770.48%535,104
Jun 2, 202514.8014.9114.6914.7014.70-0.74%179,900
May 30, 202514.8214.8514.6614.8114.81-0.13%143,300
May 29, 202514.7314.8814.7214.8314.760.47%361,000
May 28, 202514.8114.8114.6714.7614.69-0.20%233,300
May 27, 202514.5914.8714.5914.7914.721.86%163,000
May 26, 202514.5314.6214.5114.5214.450.35%65,436
May 23, 202514.4214.6714.4214.4714.400.07%108,800
May 22, 202514.4414.5214.4214.4614.390.14%88,000
May 21, 202514.5814.5914.4014.4414.37-0.62%160,610
May 20, 202514.6214.8714.5114.5314.46-0.34%149,422
May 16, 202514.3314.6114.3014.5814.511.67%172,741
May 15, 202514.2314.3914.2014.3414.270.99%176,600
May 14, 202514.1614.5014.0714.2014.130.21%376,200
May 13, 202514.3514.4214.1314.1714.10-1.67%199,503
May 12, 202514.8214.8214.3314.4114.34-2.11%184,800
May 9, 202514.7914.7914.3514.7214.65-0.54%285,300
May 8, 202515.3015.3014.5114.8014.73-1.99%291,334
May 7, 202514.9015.1614.8615.1015.022.03%349,500
May 6, 202514.6414.9114.6414.8014.730.61%113,700
May 5, 202514.8214.9714.6214.7114.64-1.74%99,400
May 2, 202514.9415.0214.8114.9714.901.15%101,500
May 1, 202514.6114.9814.6114.8014.731.44%293,007
Apr 30, 202514.3714.5914.3414.5914.590.55%136,549
Apr 29, 202514.4214.5314.3714.5114.440.62%137,900
Apr 28, 202514.6314.6314.3814.4214.35-1.23%148,300
Apr 25, 202514.5714.6714.3914.6014.530.41%152,200
Apr 24, 202514.5814.7014.4914.5414.47-0.21%133,722
Apr 23, 202514.6514.6514.3614.5714.500.14%89,546
Apr 22, 202514.6914.7714.5414.5514.48-0.14%106,900
Apr 21, 202514.6414.7014.3614.5714.50-0.48%89,100
Apr 17, 202514.5914.7314.5814.6414.570.62%174,448
Apr 16, 202514.3314.8114.3314.5514.481.39%222,640
Apr 15, 202514.0014.4314.0014.3514.282.50%299,305
Apr 14, 202513.8814.1813.8414.0013.931.97%184,219
Apr 11, 202513.6914.0213.5413.7313.66-0.15%184,600
Apr 10, 202514.1914.1913.5513.7513.68-3.03%318,200