TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	15.72	15.81	15.51	15.78	15.78	1.15%	366,684
Jan 30, 2026	15.49	15.61	15.32	15.60	15.60	-0.19%	208,421
Jan 29, 2026	15.50	15.70	15.36	15.63	15.56	1.10%	223,585
Jan 28, 2026	15.60	15.66	15.45	15.46	15.39	-1.09%	156,905
Jan 27, 2026	15.75	15.79	15.55	15.63	15.56	-0.38%	128,602
Jan 26, 2026	16.00	16.03	15.67	15.69	15.61	-1.94%	204,975
Jan 23, 2026	15.92	16.06	15.82	16.00	15.92	0.88%	211,577
Jan 22, 2026	15.86	16.05	15.84	15.86	15.78	0.38%	224,111
Jan 21, 2026	15.94	15.95	15.72	15.80	15.72	-1.19%	114,779
Jan 20, 2026	15.82	16.02	15.81	15.99	15.91	0.57%	150,415
Jan 19, 2026	15.97	16.18	15.81	15.90	15.82	-1.06%	213,927
Jan 16, 2026	15.84	16.09	15.84	16.07	15.99	1.26%	167,491
Jan 15, 2026	15.93	16.08	15.85	15.87	15.79	-0.56%	140,342
Jan 14, 2026	15.85	16.14	15.79	15.96	15.88	0.57%	128,479
Jan 13, 2026	15.84	16.00	15.71	15.87	15.79	0.13%	252,828
Jan 12, 2026	15.85	15.94	15.80	15.85	15.77	-0.06%	270,896
Jan 9, 2026	15.72	15.87	15.65	15.86	15.78	1.15%	70,938
Jan 8, 2026	15.51	15.76	15.51	15.68	15.60	0.77%	86,918
Jan 7, 2026	15.56	15.70	15.52	15.56	15.49	0.26%	111,361
Jan 6, 2026	15.53	15.60	15.41	15.52	15.45	-0.13%	92,866
Jan 5, 2026	15.35	15.70	15.24	15.54	15.47	1.30%	169,876
Jan 2, 2026	15.29	15.36	15.24	15.34	15.27	0.46%	104,161
Dec 31, 2025	15.23	15.29	15.19	15.27	15.20	-0.33%	73,363
Dec 30, 2025	15.35	15.42	15.30	15.32	15.17	-0.13%	80,376
Dec 29, 2025	15.26	15.39	15.26	15.34	15.19	0.79%	87,130
Dec 24, 2025	15.38	15.38	15.22	15.22	15.07	-0.78%	58,968
Dec 23, 2025	15.42	15.51	15.32	15.34	15.19	-0.52%	72,702
Dec 22, 2025	15.44	15.50	15.35	15.42	15.27	-0.71%	112,197
Dec 19, 2025	15.54	15.58	15.37	15.53	15.38	-0.19%	1,789,885
Dec 18, 2025	15.43	15.62	15.36	15.56	15.41	1.43%	192,598
Dec 17, 2025	15.27	15.37	15.20	15.34	15.19	-0.20%	178,526
Dec 16, 2025	15.34	15.43	15.28	15.37	15.22	0.20%	284,236
Dec 15, 2025	15.17	15.44	15.17	15.34	15.19	1.25%	166,335
Dec 12, 2025	15.04	15.26	15.04	15.15	15.00	0.46%	219,844
Dec 11, 2025	15.15	15.21	15.04	15.08	14.93	-0.46%	122,676
Dec 10, 2025	15.11	15.31	15.11	15.15	15.00	0.46%	148,961
Dec 9, 2025	15.14	15.27	15.08	15.08	14.93	-0.20%	255,114
Dec 8, 2025	14.96	15.14	14.88	15.11	14.96	0.73%	172,843
Dec 5, 2025	15.03	15.06	14.90	15.00	14.85	-0.33%	192,737
Dec 4, 2025	15.17	15.18	15.03	15.05	14.90	-0.40%	118,452
Dec 3, 2025	15.11	15.28	15.07	15.11	14.96	-0.07%	118,507
Dec 2, 2025	15.19	15.26	15.10	15.12	14.97	-0.40%	120,503
Dec 1, 2025	15.32	15.40	15.16	15.18	15.03	-1.49%	145,375
Nov 28, 2025	15.32	15.47	15.21	15.41	15.26	0.13%	86,705
Nov 27, 2025	15.34	15.45	15.33	15.39	15.17	0.59%	57,833
Nov 26, 2025	15.33	15.41	15.28	15.30	15.08	0.07%	87,778
Nov 25, 2025	15.22	15.45	15.22	15.29	15.07	0.26%	191,933
Nov 24, 2025	15.51	15.51	15.18	15.25	15.03	-1.49%	192,353
Nov 21, 2025	15.33	15.51	15.33	15.48	15.26	1.18%	197,077
Nov 20, 2025	15.54	15.54	15.28	15.30	15.08	-1.10%	203,379