TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	15.81	16.19	15.81	16.09	16.09	1.51%	108,214
Mar 13, 2026	15.78	15.90	15.77	15.85	15.85	0.70%	140,211
Mar 12, 2026	15.89	15.92	15.61	15.74	15.74	-1.50%	206,678
Mar 11, 2026	15.91	16.19	15.79	15.98	15.98	0.19%	122,645
Mar 10, 2026	16.01	16.25	15.92	15.95	15.95	-0.19%	145,669
Mar 9, 2026	15.92	16.05	15.26	15.98	15.98	-0.12%	208,137
Mar 6, 2026	16.19	16.19	16.00	16.00	16.00	-1.90%	111,875
Mar 5, 2026	16.24	16.35	16.23	16.31	16.31	0.06%	170,689
Mar 4, 2026	16.14	16.34	16.03	16.30	16.30	0.68%	137,832
Mar 3, 2026	16.27	16.49	15.96	16.19	16.19	-0.92%	219,144
Mar 2, 2026	16.28	16.40	15.92	16.34	16.34	-0.12%	191,083
Feb 27, 2026	16.24	16.51	16.24	16.36	16.36	-0.18%	226,460
Feb 26, 2026	16.40	16.46	16.30	16.39	16.32	0.06%	353,782
Feb 25, 2026	16.34	16.39	16.26	16.38	16.31	0.49%	90,561
Feb 24, 2026	16.40	16.40	16.28	16.30	16.23	-0.37%	113,187
Feb 23, 2026	16.40	16.43	16.29	16.36	16.29	0.31%	235,649
Feb 20, 2026	16.10	16.31	16.05	16.31	16.24	1.75%	398,770
Feb 19, 2026	16.01	16.09	15.92	16.03	15.96	-0.25%	235,489
Feb 18, 2026	16.24	16.27	15.97	16.07	16.00	-1.23%	203,693
Feb 17, 2026	15.91	16.37	15.91	16.27	16.20	2.39%	490,104
Feb 13, 2026	15.63	16.11	15.61	15.89	15.82	1.86%	486,317
Feb 12, 2026	15.80	15.83	15.47	15.60	15.53	-1.20%	194,736
Feb 11, 2026	15.76	15.86	15.44	15.79	15.72	-0.25%	195,639
Feb 10, 2026	15.75	15.98	15.75	15.83	15.76	0.51%	122,405
Feb 9, 2026	15.75	15.80	15.54	15.75	15.68	-0.06%	201,952
Feb 6, 2026	15.92	15.93	15.67	15.76	15.69	-1.07%	162,711
Feb 5, 2026	15.78	15.97	15.74	15.93	15.86	0.95%	144,089
Feb 4, 2026	15.52	15.97	15.52	15.78	15.71	1.54%	251,250
Feb 3, 2026	15.77	15.81	15.49	15.54	15.47	-1.52%	194,059
Feb 2, 2026	15.72	15.81	15.51	15.78	15.71	1.15%	366,684
Jan 30, 2026	15.49	15.61	15.32	15.60	15.53	-0.19%	208,421
Jan 29, 2026	15.50	15.70	15.36	15.63	15.48	1.10%	223,585
Jan 28, 2026	15.60	15.66	15.45	15.46	15.32	-1.09%	156,905
Jan 27, 2026	15.75	15.79	15.55	15.63	15.48	-0.38%	128,602
Jan 26, 2026	16.00	16.03	15.67	15.69	15.54	-1.94%	204,975
Jan 23, 2026	15.92	16.06	15.82	16.00	15.85	0.88%	211,577
Jan 22, 2026	15.86	16.05	15.84	15.86	15.71	0.38%	224,111
Jan 21, 2026	15.94	15.95	15.72	15.80	15.65	-1.19%	114,779
Jan 20, 2026	15.82	16.02	15.81	15.99	15.84	0.57%	150,415
Jan 19, 2026	15.97	16.18	15.81	15.90	15.75	-1.06%	213,927
Jan 16, 2026	15.84	16.09	15.84	16.07	15.92	1.26%	167,491
Jan 15, 2026	15.93	16.08	15.85	15.87	15.72	-0.56%	140,342
Jan 14, 2026	15.85	16.14	15.79	15.96	15.81	0.57%	128,479
Jan 13, 2026	15.84	16.00	15.71	15.87	15.72	0.13%	252,828
Jan 12, 2026	15.85	15.94	15.80	15.85	15.70	-0.06%	270,896
Jan 9, 2026	15.72	15.87	15.65	15.86	15.71	1.15%	70,938
Jan 8, 2026	15.51	15.76	15.51	15.68	15.53	0.77%	86,918
Jan 7, 2026	15.56	15.70	15.52	15.56	15.41	0.26%	111,361
Jan 6, 2026	15.53	15.60	15.41	15.52	15.37	-0.13%	92,866
Jan 5, 2026	15.35	15.70	15.24	15.54	15.39	1.30%	169,876