TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	14.83	14.83	14.64	14.68	14.68	-0.94%	217,988
Jul 14, 2025	14.76	14.90	14.76	14.82	14.82	0.54%	196,900
Jul 11, 2025	14.70	14.83	14.62	14.74	14.74	-0.14%	129,932
Jul 10, 2025	14.70	14.92	14.69	14.76	14.76	-	138,441
Jul 9, 2025	14.81	14.82	14.69	14.76	14.76	0.14%	155,300
Jul 8, 2025	14.81	14.81	14.67	14.74	14.74	-0.81%	92,615
Jul 7, 2025	14.97	15.04	14.78	14.86	14.86	-1.20%	140,146
Jul 4, 2025	15.01	15.11	14.98	15.04	15.04	0.80%	186,313
Jul 3, 2025	14.84	15.07	14.82	14.92	14.92	0.20%	136,500
Jul 2, 2025	14.88	14.99	14.74	14.89	14.89	0.13%	220,000
Jun 30, 2025	14.72	15.00	14.67	14.87	14.87	0.20%	253,000
Jun 27, 2025	14.71	14.96	14.70	14.84	14.77	1.02%	248,137
Jun 26, 2025	14.78	14.78	14.64	14.69	14.62	-0.34%	159,700
Jun 25, 2025	14.76	14.80	14.68	14.74	14.67	-0.54%	158,000
Jun 24, 2025	14.92	14.93	14.75	14.82	14.75	-0.07%	106,500
Jun 23, 2025	14.72	14.91	14.72	14.83	14.76	0.61%	116,700
Jun 20, 2025	14.84	14.89	14.71	14.74	14.67	-	134,723
Jun 19, 2025	14.76	14.81	14.71	14.74	14.67	0.14%	24,929
Jun 18, 2025	14.66	14.80	14.66	14.72	14.65	0.20%	77,100
Jun 17, 2025	14.78	14.78	14.56	14.69	14.62	-0.54%	102,445
Jun 16, 2025	14.87	14.93	14.75	14.77	14.70	-0.14%	62,900
Jun 13, 2025	14.90	15.01	14.76	14.79	14.72	-0.94%	116,101
Jun 12, 2025	14.71	14.99	14.62	14.93	14.86	1.56%	148,700
Jun 11, 2025	14.85	15.02	14.65	14.70	14.63	-1.08%	112,400
Jun 10, 2025	14.85	15.02	14.77	14.86	14.79	-0.40%	349,744
Jun 9, 2025	14.78	15.00	14.78	14.92	14.85	0.54%	92,737
Jun 6, 2025	14.79	14.87	14.68	14.84	14.77	0.41%	103,105
Jun 5, 2025	14.76	14.84	14.66	14.78	14.71	-	313,947
Jun 4, 2025	14.74	14.79	14.63	14.78	14.71	0.07%	195,100
Jun 3, 2025	14.75	14.80	14.58	14.77	14.70	0.48%	535,104
Jun 2, 2025	14.80	14.91	14.69	14.70	14.63	-0.74%	179,900
May 30, 2025	14.82	14.85	14.66	14.81	14.81	-0.13%	143,300
May 29, 2025	14.73	14.88	14.72	14.83	14.76	0.47%	361,000
May 28, 2025	14.81	14.81	14.67	14.76	14.69	-0.20%	233,300
May 27, 2025	14.59	14.87	14.59	14.79	14.72	1.86%	163,000
May 26, 2025	14.53	14.62	14.51	14.52	14.45	0.35%	65,436
May 23, 2025	14.42	14.67	14.42	14.47	14.40	0.07%	108,800
May 22, 2025	14.44	14.52	14.42	14.46	14.39	0.14%	88,000
May 21, 2025	14.58	14.59	14.40	14.44	14.37	-0.62%	160,610
May 20, 2025	14.62	14.87	14.51	14.53	14.46	-0.34%	149,422
May 16, 2025	14.33	14.61	14.30	14.58	14.51	1.67%	172,741
May 15, 2025	14.23	14.39	14.20	14.34	14.27	0.99%	176,600
May 14, 2025	14.16	14.50	14.07	14.20	14.13	0.21%	376,200
May 13, 2025	14.35	14.42	14.13	14.17	14.10	-1.67%	199,503
May 12, 2025	14.82	14.82	14.33	14.41	14.34	-2.11%	184,800
May 9, 2025	14.79	14.79	14.35	14.72	14.65	-0.54%	285,300
May 8, 2025	15.30	15.30	14.51	14.80	14.73	-1.99%	291,334
May 7, 2025	14.90	15.16	14.86	15.10	15.02	2.03%	349,500
May 6, 2025	14.64	14.91	14.64	14.80	14.73	0.61%	113,700
May 5, 2025	14.82	14.97	14.62	14.71	14.64	-1.74%	99,400