TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	15.44	15.50	15.35	15.42	-	-0.71%	47,699
Dec 19, 2025	15.54	15.58	15.37	15.53	15.53	-0.19%	1,789,542
Dec 18, 2025	15.43	15.62	15.36	15.56	15.56	1.43%	192,598
Dec 17, 2025	15.27	15.37	15.20	15.34	15.34	-0.20%	178,526
Dec 16, 2025	15.34	15.43	15.28	15.37	15.37	0.20%	284,236
Dec 15, 2025	15.17	15.44	15.17	15.34	15.34	1.25%	166,335
Dec 12, 2025	15.04	15.26	15.04	15.15	15.15	0.46%	219,844
Dec 11, 2025	15.15	15.21	15.04	15.08	15.08	-0.46%	122,676
Dec 10, 2025	15.11	15.31	15.11	15.15	15.15	0.46%	148,961
Dec 9, 2025	15.14	15.27	15.08	15.08	15.08	-0.20%	255,114
Dec 8, 2025	14.96	15.14	14.88	15.11	15.11	0.73%	172,843
Dec 5, 2025	15.03	15.06	14.90	15.00	15.00	-0.33%	192,737
Dec 4, 2025	15.17	15.18	15.03	15.05	15.05	-0.40%	118,452
Dec 3, 2025	15.11	15.28	15.07	15.11	15.11	-0.07%	118,507
Dec 2, 2025	15.19	15.26	15.10	15.12	15.12	-0.40%	120,503
Dec 1, 2025	15.32	15.40	15.16	15.18	15.18	-1.49%	145,375
Nov 28, 2025	15.32	15.47	15.21	15.41	15.41	0.13%	86,705
Nov 27, 2025	15.34	15.45	15.33	15.39	15.32	0.59%	57,833
Nov 26, 2025	15.33	15.41	15.28	15.30	15.23	0.07%	87,778
Nov 25, 2025	15.22	15.45	15.22	15.29	15.22	0.26%	191,933
Nov 24, 2025	15.51	15.51	15.18	15.25	15.18	-1.49%	192,353
Nov 21, 2025	15.33	15.51	15.33	15.48	15.40	1.18%	197,077
Nov 20, 2025	15.54	15.54	15.28	15.30	15.23	-1.10%	203,379
Nov 19, 2025	15.32	15.53	15.32	15.47	15.39	0.65%	192,444
Nov 18, 2025	15.31	15.41	15.27	15.37	15.30	0.59%	174,182
Nov 17, 2025	15.32	15.40	15.20	15.28	15.21	0.20%	163,036
Nov 14, 2025	15.35	15.36	15.08	15.25	15.18	-0.20%	119,655
Nov 13, 2025	15.27	15.31	15.13	15.28	15.21	0.07%	93,753
Nov 12, 2025	15.28	15.36	15.24	15.27	15.20	-	96,252
Nov 11, 2025	15.25	15.28	15.17	15.27	15.20	0.46%	79,286
Nov 10, 2025	15.18	15.29	15.17	15.20	15.13	0.40%	110,112
Nov 7, 2025	14.92	15.20	14.80	15.14	15.07	1.61%	136,222
Nov 6, 2025	14.86	14.96	14.81	14.90	14.83	0.40%	102,553
Nov 5, 2025	14.79	14.92	14.66	14.84	14.77	0.34%	168,991
Nov 4, 2025	14.71	14.85	14.67	14.79	14.72	-0.27%	167,592
Nov 3, 2025	14.97	14.97	14.67	14.83	14.76	-0.67%	192,872
Oct 31, 2025	14.74	14.98	14.65	14.93	14.86	1.01%	228,184
Oct 30, 2025	14.82	14.98	14.77	14.78	14.63	-0.74%	168,380
Oct 29, 2025	15.18	15.26	14.80	14.89	14.74	-1.97%	241,538
Oct 28, 2025	15.40	15.40	15.17	15.19	15.04	-1.36%	126,450
Oct 27, 2025	15.52	15.53	15.40	15.40	15.25	-0.52%	106,529
Oct 24, 2025	15.49	15.53	15.45	15.48	15.33	0.13%	50,510
Oct 23, 2025	15.48	15.50	15.36	15.46	15.31	0.19%	70,027
Oct 22, 2025	15.32	15.50	15.32	15.43	15.28	0.72%	141,205
Oct 21, 2025	15.24	15.38	15.20	15.32	15.17	0.52%	161,999
Oct 20, 2025	15.23	15.31	15.11	15.24	15.09	0.33%	182,099
Oct 17, 2025	15.12	15.23	14.98	15.19	15.04	0.66%	140,385
Oct 16, 2025	15.13	15.21	15.05	15.09	14.94	-0.13%	91,241
Oct 15, 2025	15.07	15.24	15.07	15.11	14.96	0.07%	69,750
Oct 14, 2025	15.09	15.16	15.02	15.10	14.95	0.20%	165,913