TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	15.72	15.87	15.65	15.86	15.86	1.15%	70,938
Jan 8, 2026	15.51	15.76	15.51	15.68	15.68	0.77%	86,918
Jan 7, 2026	15.56	15.70	15.52	15.56	15.56	0.26%	111,361
Jan 6, 2026	15.53	15.60	15.41	15.52	15.52	-0.13%	92,866
Jan 5, 2026	15.35	15.70	15.24	15.54	15.54	1.30%	169,876
Jan 2, 2026	15.29	15.36	15.24	15.34	15.34	0.46%	104,161
Dec 31, 2025	15.23	15.29	15.19	15.27	15.27	-0.33%	73,363
Dec 30, 2025	15.35	15.42	15.30	15.32	15.25	-0.13%	80,376
Dec 29, 2025	15.26	15.39	15.26	15.34	15.26	0.79%	87,130
Dec 24, 2025	15.38	15.38	15.22	15.22	15.15	-0.78%	58,968
Dec 23, 2025	15.42	15.51	15.32	15.34	15.26	-0.52%	72,702
Dec 22, 2025	15.44	15.50	15.35	15.42	15.34	-0.71%	112,197
Dec 19, 2025	15.54	15.58	15.37	15.53	15.45	-0.19%	1,789,885
Dec 18, 2025	15.43	15.62	15.36	15.56	15.48	1.43%	192,598
Dec 17, 2025	15.27	15.37	15.20	15.34	15.26	-0.20%	178,526
Dec 16, 2025	15.34	15.43	15.28	15.37	15.29	0.20%	284,236
Dec 15, 2025	15.17	15.44	15.17	15.34	15.26	1.25%	166,335
Dec 12, 2025	15.04	15.26	15.04	15.15	15.08	0.46%	219,844
Dec 11, 2025	15.15	15.21	15.04	15.08	15.01	-0.46%	122,676
Dec 10, 2025	15.11	15.31	15.11	15.15	15.08	0.46%	148,961
Dec 9, 2025	15.14	15.27	15.08	15.08	15.01	-0.20%	255,114
Dec 8, 2025	14.96	15.14	14.88	15.11	15.04	0.73%	172,843
Dec 5, 2025	15.03	15.06	14.90	15.00	14.93	-0.33%	192,737
Dec 4, 2025	15.17	15.18	15.03	15.05	14.98	-0.40%	118,452
Dec 3, 2025	15.11	15.28	15.07	15.11	15.04	-0.07%	118,507
Dec 2, 2025	15.19	15.26	15.10	15.12	15.05	-0.40%	120,503
Dec 1, 2025	15.32	15.40	15.16	15.18	15.11	-1.49%	145,375
Nov 28, 2025	15.32	15.47	15.21	15.41	15.33	0.13%	86,705
Nov 27, 2025	15.34	15.45	15.33	15.39	15.24	0.59%	57,833
Nov 26, 2025	15.33	15.41	15.28	15.30	15.15	0.07%	87,778
Nov 25, 2025	15.22	15.45	15.22	15.29	15.14	0.26%	191,933
Nov 24, 2025	15.51	15.51	15.18	15.25	15.10	-1.49%	192,353
Nov 21, 2025	15.33	15.51	15.33	15.48	15.33	1.18%	197,077
Nov 20, 2025	15.54	15.54	15.28	15.30	15.15	-1.10%	203,379
Nov 19, 2025	15.32	15.53	15.32	15.47	15.32	0.65%	192,444
Nov 18, 2025	15.31	15.41	15.27	15.37	15.22	0.59%	174,182
Nov 17, 2025	15.32	15.40	15.20	15.28	15.13	0.20%	163,036
Nov 14, 2025	15.35	15.36	15.08	15.25	15.10	-0.20%	119,655
Nov 13, 2025	15.27	15.31	15.13	15.28	15.13	0.07%	93,753
Nov 12, 2025	15.28	15.36	15.24	15.27	15.12	-	96,252
Nov 11, 2025	15.25	15.28	15.17	15.27	15.12	0.46%	79,286
Nov 10, 2025	15.18	15.29	15.17	15.20	15.05	0.40%	110,112
Nov 7, 2025	14.92	15.20	14.80	15.14	14.99	1.61%	136,222
Nov 6, 2025	14.86	14.96	14.81	14.90	14.75	0.40%	102,553
Nov 5, 2025	14.79	14.92	14.66	14.84	14.70	0.34%	168,991
Nov 4, 2025	14.71	14.85	14.67	14.79	14.65	-0.27%	167,592
Nov 3, 2025	14.97	14.97	14.67	14.83	14.69	-0.67%	192,872
Oct 31, 2025	14.74	14.98	14.65	14.93	14.78	1.01%	228,184
Oct 30, 2025	14.82	14.98	14.77	14.78	14.56	-0.74%	168,380
Oct 29, 2025	15.18	15.26	14.80	14.89	14.67	-1.97%	241,538