Skip to main content
logo
Crombie Real Estate Investment Trust (TSX:CRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.03
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST

TSX:CRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.0016.1315.9816.0316.03-138,764
Sep 3, 202616.0016.0615.8816.0316.030.50%306,250
Sep 2, 202615.9916.0915.8315.9515.95-0.06%284,232
Sep 1, 202616.2916.2915.8015.9615.96-1.97%366,013
Aug 31, 202616.2516.2916.0816.2816.280.04%368,141
Aug 28, 202616.4516.4516.2816.3516.27-0.43%104,986
Aug 27, 202616.4116.4216.2316.4216.340.18%140,498
Aug 26, 202616.5516.5616.3916.3916.31-0.97%198,302
Aug 25, 202616.5816.5816.4416.5516.47-0.12%188,750
Aug 24, 202616.4216.6916.3416.5716.490.85%149,868
Aug 21, 202616.6316.6716.3716.4316.35-1.44%264,858
Aug 20, 202616.6516.7216.5816.6716.590.24%135,062
Aug 19, 202616.6216.8416.5716.6316.55-0.12%164,671
Aug 18, 202616.7216.7216.5116.6516.570.12%299,665
Aug 17, 202616.6416.6616.4516.6316.55-0.18%180,907
Aug 14, 202616.5816.7316.5316.6616.580.48%188,782
Aug 13, 202616.4916.6016.4516.5816.500.67%330,352
Aug 12, 202616.3216.5116.2516.4716.390.92%242,866
Aug 11, 202616.3416.4516.3216.3216.24-0.49%134,730
Aug 10, 202616.7016.7016.2516.4016.32-1.91%274,004
Aug 7, 202616.5816.8016.5016.7216.640.84%362,934
Aug 6, 202617.0117.1116.3616.5816.50-2.87%526,930
Aug 5, 202617.1417.4417.0717.0716.99-0.41%168,267
Aug 4, 202617.4717.7517.0817.1417.06-1.89%287,700
Jul 31, 202617.4317.4817.3217.4717.390.38%130,410
Jul 30, 202617.5617.6517.3517.4817.32-0.79%163,019
Jul 29, 202617.7117.7117.5217.6217.46-0.56%94,061
Jul 28, 202617.6417.8017.6417.7217.560.51%150,525
Jul 27, 202617.6917.7117.5617.6317.47-0.11%62,285
Jul 24, 202617.5017.6617.4417.6517.490.68%132,923
Jul 23, 202617.7017.7517.4617.5317.37-1.02%118,963
Jul 22, 202617.7717.8717.6917.7117.55-0.17%127,930
Jul 21, 202617.6417.7817.5317.7417.580.68%116,648
Jul 20, 202617.7017.7617.5917.6217.46-0.68%171,138
Jul 17, 202617.8117.9017.6617.7417.58-0.11%156,857
Jul 16, 202617.7517.8817.6517.7617.600.62%177,002
Jul 15, 202617.7517.8417.5717.6517.49-0.62%123,824
Jul 14, 202617.7517.8917.6017.7617.60-0.11%103,172
Jul 13, 202617.7417.8817.6817.7817.620.34%154,816
Jul 10, 202617.6917.7617.5917.7217.560.34%69,787
Jul 9, 202617.8317.8317.6317.6617.50-1.18%133,805
Jul 8, 202617.7117.8717.6317.8717.710.34%255,380
Jul 7, 202617.7017.9217.7017.8117.650.68%136,633
Jul 6, 202617.7417.8017.5817.6917.53-0.23%201,866
Jul 3, 202617.6317.8817.6317.7317.570.06%108,592
Jul 2, 202617.4117.7717.3217.7217.561.96%307,987
Jun 30, 202617.4817.6017.3517.3817.22-1.10%183,191
Jun 29, 202617.6617.6917.4917.6517.420.11%174,260
Jun 26, 202617.6017.7217.4617.6317.400.92%143,282
Jun 25, 202617.3417.5517.3117.4717.240.34%205,705