TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	16.85	16.95	16.81	16.84	16.84	-0.53%	95,876
Apr 23, 2026	16.83	17.04	16.82	16.93	16.93	1.20%	136,555
Apr 22, 2026	16.75	16.91	16.66	16.73	16.73	-0.12%	212,662
Apr 21, 2026	16.88	16.93	16.67	16.75	16.75	-0.77%	270,716
Apr 20, 2026	17.08	17.22	16.82	16.88	16.88	-1.40%	276,504
Apr 17, 2026	16.84	17.14	16.72	17.12	17.12	2.15%	318,918
Apr 16, 2026	16.50	16.96	16.50	16.76	16.76	1.58%	361,584
Apr 15, 2026	16.61	16.65	16.47	16.50	16.50	-0.54%	158,199
Apr 14, 2026	16.41	16.65	16.29	16.59	16.59	0.73%	186,543
Apr 13, 2026	16.44	16.49	16.27	16.47	16.47	0.06%	111,752
Apr 10, 2026	16.33	16.48	16.32	16.46	16.46	0.98%	100,213
Apr 9, 2026	16.30	16.47	16.27	16.30	16.30	-0.12%	101,679
Apr 8, 2026	16.25	16.43	16.15	16.32	16.32	1.12%	129,040
Apr 7, 2026	16.00	16.21	15.98	16.14	16.14	0.12%	106,583
Apr 6, 2026	16.10	16.22	16.02	16.12	16.12	0.12%	96,124
Apr 2, 2026	15.91	16.22	15.63	16.10	16.10	0.75%	140,823
Apr 1, 2026	15.78	16.03	15.70	15.98	15.98	1.27%	204,730
Mar 31, 2026	15.64	15.92	15.59	15.78	15.78	0.90%	422,209
Mar 30, 2026	15.66	15.93	15.55	15.64	15.57	0.06%	180,262
Mar 27, 2026	15.54	15.65	15.45	15.63	15.56	0.39%	171,790
Mar 26, 2026	15.65	15.74	15.54	15.57	15.50	-0.57%	137,428
Mar 25, 2026	15.70	15.83	15.58	15.66	15.58	0.13%	171,577
Mar 24, 2026	15.64	15.79	15.60	15.64	15.57	-0.57%	144,366
Mar 23, 2026	15.75	15.90	15.64	15.73	15.65	0.90%	206,836
Mar 20, 2026	15.69	15.80	15.51	15.59	15.52	-1.02%	1,848,953
Mar 19, 2026	16.04	16.04	15.68	15.75	15.67	-1.87%	294,032
Mar 18, 2026	16.22	16.22	16.01	16.05	15.97	-1.05%	339,303
Mar 17, 2026	16.17	16.35	16.17	16.22	16.14	0.81%	82,974
Mar 16, 2026	15.81	16.19	15.81	16.09	16.01	1.51%	108,214
Mar 13, 2026	15.78	15.90	15.77	15.85	15.77	0.70%	140,211
Mar 12, 2026	15.89	15.92	15.61	15.74	15.66	-1.50%	206,678
Mar 11, 2026	15.91	16.19	15.79	15.98	15.90	0.19%	122,645
Mar 10, 2026	16.01	16.25	15.92	15.95	15.87	-0.19%	147,069
Mar 9, 2026	15.92	16.05	15.26	15.98	15.90	-0.12%	208,137
Mar 6, 2026	16.19	16.19	16.00	16.00	15.92	-1.90%	111,875
Mar 5, 2026	16.24	16.35	16.23	16.31	16.23	0.06%	170,689
Mar 4, 2026	16.14	16.34	16.03	16.30	16.22	0.68%	145,773
Mar 3, 2026	16.27	16.49	15.96	16.19	16.11	-0.92%	219,144
Mar 2, 2026	16.28	16.40	15.92	16.34	16.26	-0.12%	191,083
Feb 27, 2026	16.24	16.51	16.24	16.36	16.28	-0.18%	226,460
Feb 26, 2026	16.40	16.46	16.30	16.39	16.24	0.06%	353,782
Feb 25, 2026	16.34	16.39	16.26	16.38	16.23	0.49%	90,561
Feb 24, 2026	16.40	16.40	16.28	16.30	16.15	-0.37%	113,187
Feb 23, 2026	16.40	16.43	16.29	16.36	16.21	0.31%	235,649
Feb 20, 2026	16.10	16.31	16.05	16.31	16.16	1.75%	398,770
Feb 19, 2026	16.01	16.09	15.92	16.03	15.88	-0.25%	235,489
Feb 18, 2026	16.24	16.27	15.97	16.07	15.92	-1.23%	203,693
Feb 17, 2026	15.91	16.37	15.91	16.27	16.12	2.39%	490,104
Feb 13, 2026	15.63	16.11	15.61	15.89	15.74	1.86%	486,317
Feb 12, 2026	15.80	15.83	15.47	15.60	15.45	-1.20%	194,736