Skip to main content
logo
Crombie Real Estate Investment Trust (TSX:CRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.86
+0.04 (0.24%)
May 15, 2026, 4:00 PM EST

TSX:CRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.8416.9916.6416.8616.860.24%159,699
May 14, 202616.7016.9416.7016.8216.820.36%163,597
May 13, 202617.0017.1516.6716.7616.76-1.70%165,990
May 12, 202617.1617.3117.0017.0517.05-0.93%85,990
May 11, 202617.0617.2817.0617.2117.210.76%117,171
May 8, 202617.0117.2516.9317.0817.080.29%112,683
May 7, 202617.0817.2516.7517.0317.03-1.05%174,789
May 6, 202617.0317.2516.9017.2117.211.29%173,817
May 5, 202616.9917.1416.9616.9916.990.18%109,939
May 4, 202616.8517.1016.8116.9616.960.41%144,114
May 1, 202617.0317.0916.8116.8916.89-0.35%105,753
Apr 30, 202616.9317.0816.9116.9516.95-0.29%196,739
Apr 29, 202617.0017.0816.9417.0016.93-0.29%142,905
Apr 28, 202616.9717.1016.9017.0516.971.01%162,370
Apr 27, 202616.8317.0416.8116.8816.810.24%228,384
Apr 24, 202616.8516.9516.8116.8416.77-0.53%95,876
Apr 23, 202616.8317.0416.8216.9316.861.20%136,555
Apr 22, 202616.7516.9116.6616.7316.66-0.12%212,662
Apr 21, 202616.8816.9316.6716.7516.68-0.77%270,716
Apr 20, 202617.0817.2216.8216.8816.81-1.40%276,504
Apr 17, 202616.8417.1416.7217.1217.042.15%318,918
Apr 16, 202616.5016.9616.5016.7616.691.58%361,584
Apr 15, 202616.6116.6516.4716.5016.43-0.54%158,199
Apr 14, 202616.4116.6516.2916.5916.520.73%186,543
Apr 13, 202616.4416.4916.2716.4716.400.06%111,752
Apr 10, 202616.3316.4816.3216.4616.390.98%100,213
Apr 9, 202616.3016.4716.2716.3016.23-0.12%101,679
Apr 8, 202616.2516.4316.1516.3216.251.12%129,040
Apr 7, 202616.0016.2115.9816.1416.070.12%106,583
Apr 6, 202616.1016.2216.0216.1216.050.12%96,124
Apr 2, 202615.9116.2215.6316.1016.030.75%140,823
Apr 1, 202615.7816.0315.7015.9815.911.27%204,730
Mar 31, 202615.6415.9215.5915.7815.710.90%440,109
Mar 30, 202615.6615.9315.5515.6415.500.06%180,262
Mar 27, 202615.5415.6515.4515.6315.490.39%171,790
Mar 26, 202615.6515.7415.5415.5715.43-0.57%137,428
Mar 25, 202615.7015.8315.5815.6615.520.13%171,577
Mar 24, 202615.6415.7915.6015.6415.50-0.57%144,366
Mar 23, 202615.7515.9015.6415.7315.590.90%206,836
Mar 20, 202615.6915.8015.5115.5915.45-1.02%1,848,953
Mar 19, 202616.0416.0415.6815.7515.61-1.87%294,032
Mar 18, 202616.2216.2216.0116.0515.90-1.05%339,303
Mar 17, 202616.1716.3516.1716.2216.070.81%82,974
Mar 16, 202615.8116.1915.8116.0915.941.51%108,214
Mar 13, 202615.7815.9015.7715.8515.700.70%140,211
Mar 12, 202615.8915.9215.6115.7415.60-1.50%206,678
Mar 11, 202615.9116.1915.7915.9815.830.19%122,645
Mar 10, 202616.0116.2515.9215.9515.80-0.19%147,069
Mar 9, 202615.9216.0515.2615.9815.83-0.12%208,137
Mar 6, 202616.1916.1916.0016.0015.85-1.90%111,875