TSX:CRR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.55	16.73	16.45	16.54	16.54	-0.06%	150,123
Nov 6, 2026	16.51	16.76	16.46	16.55	16.55	-0.12%	234,035
Nov 5, 2026	16.50	16.76	16.24	16.57	16.57	1.47%	697,464
Nov 4, 2026	16.23	16.43	16.12	16.33	16.33	0.99%	284,232
Nov 3, 2026	16.10	16.18	15.95	16.17	16.17	0.43%	186,560
Nov 2, 2026	15.99	16.18	15.99	16.10	16.10	1.00%	137,372
Oct 30, 2026	16.13	16.19	15.90	15.94	15.94	-0.34%	295,872
Oct 29, 2026	15.94	16.07	15.82	16.07	15.99	1.20%	331,554
Oct 28, 2026	15.94	15.97	15.85	15.88	15.81	-0.87%	161,882
Oct 27, 2026	15.96	16.11	15.96	16.02	15.94	-0.06%	134,750
Oct 26, 2026	16.09	16.16	15.94	16.03	15.95	-0.56%	108,725
Oct 23, 2026	16.50	16.50	16.01	16.12	16.04	-1.71%	124,087
Oct 22, 2026	16.01	16.41	16.00	16.40	16.32	2.95%	214,058
Oct 21, 2026	16.15	16.15	15.93	15.93	15.85	-0.93%	144,744
Oct 20, 2026	15.89	16.14	15.89	16.08	16.00	1.13%	157,289
Oct 19, 2026	16.03	16.04	15.88	15.90	15.82	-1.24%	155,653
Oct 16, 2026	16.12	16.21	16.07	16.10	16.02	0.56%	225,050
Oct 15, 2026	15.96	16.17	15.88	16.01	15.93	0.95%	218,613
Oct 14, 2026	15.63	15.89	15.57	15.86	15.79	1.15%	196,266
Oct 13, 2026	15.71	15.86	15.57	15.68	15.61	0.19%	139,282
Oct 9, 2026	15.68	15.75	15.61	15.65	15.58	-0.19%	148,090
Oct 8, 2026	15.62	15.75	15.54	15.68	15.61	0.32%	117,034
Oct 7, 2026	15.56	15.71	15.49	15.63	15.56	-0.32%	190,417
Oct 6, 2026	15.58	15.79	15.58	15.68	15.61	0.26%	138,806
Oct 5, 2026	15.80	15.88	15.55	15.64	15.57	-1.26%	185,959
Oct 2, 2026	15.93	16.02	15.83	15.84	15.77	0.25%	122,778
Oct 1, 2026	15.95	15.95	15.71	15.80	15.73	-1.00%	176,814
Sep 30, 2026	16.03	16.10	15.89	15.96	15.88	-0.19%	408,403
Sep 29, 2026	15.81	16.03	15.69	15.99	15.91	1.50%	577,914
Sep 28, 2026	15.61	15.91	15.55	15.83	15.68	1.87%	193,000
Sep 25, 2026	15.50	15.61	15.41	15.54	15.39	0.45%	223,791
Sep 24, 2026	15.61	15.62	15.33	15.47	15.32	-1.02%	318,087
Sep 23, 2026	15.55	15.76	15.51	15.63	15.48	0.32%	185,093
Sep 22, 2026	15.52	15.70	15.52	15.58	15.43	-	106,758
Sep 21, 2026	15.48	15.58	15.46	15.58	15.43	0.45%	102,904
Sep 18, 2026	15.51	15.80	15.40	15.51	15.36	-	380,730
Sep 17, 2026	15.66	15.69	15.49	15.51	15.36	-0.45%	143,583
Sep 16, 2026	15.58	15.75	15.44	15.58	15.43	-0.13%	305,087
Sep 15, 2026	15.64	15.64	15.36	15.60	15.45	-0.13%	124,023
Sep 14, 2026	15.58	15.74	15.44	15.62	15.47	0.58%	195,346
Sep 11, 2026	15.60	15.72	15.50	15.53	15.38	-0.38%	114,965
Sep 10, 2026	15.99	15.99	15.49	15.59	15.44	-1.89%	247,482
Sep 9, 2026	15.85	15.97	15.77	15.89	15.74	-0.13%	137,106
Sep 8, 2026	15.97	15.97	15.85	15.91	15.76	-0.75%	148,392
Sep 4, 2026	16.00	16.13	15.98	16.03	15.88	-	138,764
Sep 3, 2026	16.00	16.06	15.88	16.03	15.88	0.50%	306,250
Sep 2, 2026	15.99	16.09	15.83	15.95	15.80	-0.06%	284,232
Sep 1, 2026	16.29	16.29	15.80	15.96	15.81	-1.97%	366,013
Aug 31, 2026	16.25	16.29	16.08	16.28	16.13	0.04%	368,141
Aug 28, 2026	16.45	16.45	16.28	16.35	16.12	-0.43%	104,986