Skip to main content
logo
Crombie Real Estate Investment Trust (TSX:CRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.63
+0.16 (0.92%)
At close: Jun 26, 2026

TSX:CRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.6017.7217.4617.66-1.09%48,308
Jun 25, 202617.3417.5517.3117.4717.470.34%205,705
Jun 24, 202617.4517.4517.2517.4117.410.35%133,302
Jun 23, 202617.2917.4917.2917.3517.350.46%126,447
Jun 22, 202617.5617.5617.2717.2717.27-1.88%154,399
Jun 19, 202617.4917.6117.4917.6017.600.98%281,498
Jun 18, 202617.3017.5417.2517.4317.430.75%114,367
Jun 17, 202617.4317.5017.2517.3017.30-1.03%105,882
Jun 16, 202617.3417.6117.3417.4817.480.52%135,037
Jun 15, 202617.4817.5217.2917.3917.390.12%220,248
Jun 12, 202616.9917.4216.9917.3717.372.36%245,099
Jun 11, 202617.0117.1016.8816.9716.97-0.18%124,223
Jun 10, 202617.2017.2916.9517.0017.00-0.87%126,950
Jun 9, 202616.9917.2616.9717.1517.150.76%115,876
Jun 8, 202617.0417.0916.8617.0217.02-0.29%114,528
Jun 5, 202616.8517.2416.8517.0717.070.95%101,001
Jun 4, 202617.0417.0416.7816.9116.91-0.18%113,234
Jun 3, 202616.9217.0416.9116.9416.94-90,276
Jun 2, 202616.8217.1616.8216.9416.940.59%152,396
Jun 1, 202616.8116.9916.6316.8416.84-171,858
May 29, 202617.0617.6716.7816.8416.84-0.97%192,012
May 28, 202617.1817.3417.0617.0817.00-0.58%172,862
May 27, 202617.2617.6717.1417.1817.10-0.98%209,077
May 26, 202617.3717.3717.2117.3517.27-0.12%80,965
May 25, 202617.3517.3717.2517.3717.290.75%55,536
May 22, 202617.2017.3217.1617.2417.160.29%105,686
May 21, 202616.9217.1916.8817.1917.111.66%105,888
May 20, 202616.7017.0016.6916.9116.831.26%122,241
May 19, 202617.0117.0616.4716.7016.63-0.95%149,305
May 15, 202616.8416.9916.6416.8616.790.24%159,699
May 14, 202616.7016.9416.7016.8216.750.36%163,597
May 13, 202617.0017.1516.6716.7616.69-1.70%165,990
May 12, 202617.1617.3117.0017.0516.97-0.93%85,990
May 11, 202617.0617.2817.0617.2117.130.76%117,171
May 8, 202617.0117.2516.9317.0817.000.29%112,683
May 7, 202617.0817.2516.7517.0316.95-1.05%174,789
May 6, 202617.0317.2516.9017.2117.131.29%173,817
May 5, 202616.9917.1416.9616.9916.910.18%109,939
May 4, 202616.8517.1016.8116.9616.880.41%144,114
May 1, 202617.0317.0916.8116.8916.82-0.35%105,753
Apr 30, 202616.9317.0816.9116.9516.870.15%196,739
Apr 29, 202617.0017.0816.9417.0016.85-0.29%142,905
Apr 28, 202616.9717.1016.9017.0516.901.01%162,370
Apr 27, 202616.8317.0416.8116.8816.730.24%228,384
Apr 24, 202616.8516.9516.8116.8416.69-0.53%95,876
Apr 23, 202616.8317.0416.8216.9316.781.20%136,555
Apr 22, 202616.7516.9116.6616.7316.58-0.12%212,662
Apr 21, 202616.8816.9316.6716.7516.60-0.77%270,716
Apr 20, 202617.0817.2216.8216.8816.73-1.40%276,504
Apr 17, 202616.8417.1416.7217.1216.972.15%318,918