Skip to main content
logo
Crombie Real Estate Investment Trust (TSX:CRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.72
+0.10 (0.57%)
Jul 21, 2026, 2:08 PM EST

TSX:CRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202617.6417.7817.5317.71-0.51%41,151
Jul 20, 202617.7017.7617.5917.6217.62-0.68%171,138
Jul 17, 202617.8117.9017.6617.7417.74-0.11%156,857
Jul 16, 202617.7517.8817.6517.7617.760.62%177,002
Jul 15, 202617.7517.8417.5717.6517.65-0.62%123,824
Jul 14, 202617.7517.8917.6017.7617.76-0.11%103,172
Jul 13, 202617.7417.8817.6817.7817.780.34%154,816
Jul 10, 202617.6917.7617.5917.7217.720.34%69,787
Jul 9, 202617.8317.8317.6317.6617.66-1.18%133,805
Jul 8, 202617.7117.8717.6317.8717.870.34%255,380
Jul 7, 202617.7017.9217.7017.8117.810.68%136,633
Jul 6, 202617.7417.8017.5817.6917.69-0.23%201,866
Jul 3, 202617.6317.8817.6317.7317.730.06%108,592
Jul 2, 202617.4117.7717.3217.7217.721.96%303,866
Jun 30, 202617.4817.6017.3517.3817.38-1.10%183,191
Jun 29, 202617.6617.6917.4917.6517.570.11%174,260
Jun 26, 202617.6017.7217.4617.6317.550.92%143,282
Jun 25, 202617.3417.5517.3117.4717.390.34%205,705
Jun 24, 202617.4517.4517.2517.4117.340.35%133,302
Jun 23, 202617.2917.4917.2917.3517.280.46%126,447
Jun 22, 202617.5617.5617.2717.2717.20-1.87%154,399
Jun 19, 202617.4917.6117.4917.6017.520.98%281,498
Jun 18, 202617.3017.5417.2517.4317.360.75%114,367
Jun 17, 202617.4317.5017.2517.3017.23-1.03%105,882
Jun 16, 202617.3417.6117.3417.4817.400.52%135,037
Jun 15, 202617.4817.5217.2917.3917.320.12%220,248
Jun 12, 202616.9917.4216.9917.3717.302.36%245,099
Jun 11, 202617.0117.1016.8816.9716.90-0.18%124,223
Jun 10, 202617.2017.2916.9517.0016.93-0.87%126,950
Jun 9, 202616.9917.2616.9717.1517.080.76%115,876
Jun 8, 202617.0417.0916.8617.0216.95-0.29%114,528
Jun 5, 202616.8517.2416.8517.0717.000.95%101,001
Jun 4, 202617.0417.0416.7816.9116.84-0.18%113,234
Jun 3, 202616.9217.0416.9116.9416.87-90,276
Jun 2, 202616.8217.1616.8216.9416.870.59%152,396
Jun 1, 202616.8116.9916.6316.8416.77-171,858
May 29, 202617.0617.6716.7816.8416.77-0.97%192,012
May 28, 202617.1817.3417.0617.0816.93-0.58%172,862
May 27, 202617.2617.6717.1417.1817.03-0.98%209,077
May 26, 202617.3717.3717.2117.3517.20-0.12%80,965
May 25, 202617.3517.3717.2517.3717.220.75%55,536
May 22, 202617.2017.3217.1617.2417.090.29%105,686
May 21, 202616.9217.1916.8817.1917.041.66%105,888
May 20, 202616.7017.0016.6916.9116.761.26%122,241
May 19, 202617.0117.0616.4716.7016.55-0.95%149,305
May 15, 202616.8416.9916.6416.8616.710.24%159,699
May 14, 202616.7016.9416.7016.8216.670.36%163,597
May 13, 202617.0017.1516.6716.7616.61-1.70%165,990
May 12, 202617.1617.3117.0017.0516.90-0.93%85,990
May 11, 202617.0617.2817.0617.2117.060.76%117,171