The Caldwell Partners International Inc. (TSX:CWL)
Canada · Delayed Price · Currency is CAD 0.8900
0.00 (0.00%)
At close: Mar 12, 2026
TSX:CWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | - | - | 3,007 |
| Mar 11, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 1.14% | 3,007 |
| Mar 9, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -5.38% | 32,359 |
| Mar 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,700 |
| Mar 4, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 11,500 |
| Mar 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 6,140 |
| Feb 26, 2026 | 0.96 | 0.96 | 0.89 | 0.94 | 0.94 | -2.08% | 18,000 |
| Feb 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 6,947 |
| Feb 24, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -5.88% | 14,403 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | 6.25% | 2,501 |
| Feb 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,250 |
| Feb 17, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 4,100 |
| Feb 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 522 |
| Feb 10, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | - | 7,481 |
| Feb 9, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 1.04% | 16,128 |
| Feb 5, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -3.03% | 32,606 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 1.02% | 14,690 |
| Feb 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 15,000 |
| Feb 2, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 2.06% | 9,787 |
| Jan 30, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | - | 14,003 |
| Jan 29, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 7.78% | 33,231 |
| Jan 28, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 17,911 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 22,659 |
| Jan 26, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 4,588 |
| Jan 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 4,000 |
| Jan 22, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 42,000 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 10,400 |
| Jan 20, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.97% | 24,840 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 1,100 |
| Jan 16, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.98% | 3,910 |
| Jan 15, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.01 | - | 11,712 |
| Jan 14, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.01 | - | 13,150 |
| Jan 13, 2026 | 1.04 | 1.04 | 0.99 | 1.02 | 1.01 | -0.97% | 16,723 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.02 | -1.90% | 11,702 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 18,000 |
| Jan 8, 2026 | 1.10 | 1.11 | 1.03 | 1.05 | 1.04 | -4.55% | 48,605 |
| Jan 7, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.09 | 3.77% | 21,440 |
| Jan 6, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.05 | -0.93% | 16,017 |
| Jan 5, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.06 | - | 7,622 |
| Jan 2, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.06 | 4.90% | 7,866 |
| Dec 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | - | 1,200 |
| Dec 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | - | 6,000 |
| Dec 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -0.97% | 300 |
| Dec 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 0.98% | 1,401 |
| Dec 23, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.01 | 2.00% | 8,350 |
| Dec 22, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 0.99 | -2.91% | 20,213 |
| Dec 19, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.02 | 3.00% | 5,733 |
| Dec 18, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 0.99 | -2.91% | 19,526 |
| Dec 17, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 1.02 | -4.63% | 98,900 |
| Dec 16, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.07 | 4.85% | 46,401 |