TSX:CWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.73	0.73	0.72	0.72	0.72	-	5,500
Aug 14, 2025	0.72	0.72	0.72	0.72	0.72	-	500
Aug 13, 2025	0.73	0.73	0.72	0.72	0.72	-	5,500
Aug 12, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	3,700
Aug 11, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 8, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	3,500
Aug 7, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 6, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	700
Aug 5, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Aug 1, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 31, 2025	0.74	0.74	0.74	0.74	0.74	-	7,500
Jul 30, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	3,000
Jul 29, 2025	0.72	0.72	0.72	0.72	0.72	-	4,000
Jul 28, 2025	0.75	0.75	0.70	0.72	0.72	-4.00%	203,000
Jul 25, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 24, 2025	0.75	0.75	0.75	0.75	0.75	-	1,000
Jul 23, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 22, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	2,800
Jul 21, 2025	0.73	0.73	0.73	0.73	0.73	-	800
Jul 18, 2025	0.77	0.77	0.73	0.73	0.73	-5.19%	33,835
Jul 17, 2025	0.85	0.85	0.77	0.77	0.77	-9.41%	127,700
Jul 16, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	500
Jul 15, 2025	0.89	0.90	0.87	0.87	0.87	-	9,005
Jul 14, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jul 11, 2025	0.87	0.87	0.87	0.87	0.87	6.10%	500
Jul 10, 2025	0.83	0.84	0.78	0.82	0.82	-	59,500
Jul 9, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 8, 2025	0.82	0.82	0.82	0.82	0.82	-	2,005
Jul 7, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 4, 2025	0.82	0.82	0.82	0.82	0.82	-	500
Jul 3, 2025	0.82	0.82	0.78	0.82	0.82	-	5,000
Jul 2, 2025	0.82	0.82	0.82	0.82	0.82	-	1,500
Jun 30, 2025	0.82	0.82	0.82	0.82	0.82	-	2,000
Jun 27, 2025	0.77	0.82	0.77	0.82	0.82	1.23%	4,500
Jun 26, 2025	0.75	0.82	0.74	0.81	0.81	8.00%	28,200
Jun 25, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 24, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	1,000
Jun 23, 2025	0.77	0.77	0.77	0.77	0.77	-	1,000
Jun 20, 2025	0.80	0.81	0.77	0.77	0.77	-2.53%	9,500
Jun 19, 2025	0.79	0.79	0.79	0.79	0.79	-	500
Jun 18, 2025	0.73	0.79	0.73	0.79	0.79	8.22%	5,300
Jun 17, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 13, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 12, 2025	0.75	0.77	0.73	0.73	0.73	-2.67%	18,200
Jun 11, 2025	0.75	0.75	0.75	0.75	0.75	-	1,500
Jun 10, 2025	0.79	0.79	0.75	0.75	0.75	-5.06%	1,000
Jun 9, 2025	0.78	0.80	0.77	0.79	0.79	5.33%	32,744
Jun 6, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	1,500
Jun 5, 2025	0.73	0.73	0.72	0.72	0.72	-4.00%	4,500