TSX:CWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.80	0.81	0.77	0.77	0.77	-2.53%	9,500
Jun 19, 2025	0.79	0.79	0.79	0.79	0.79	-	500
Jun 18, 2025	0.73	0.79	0.73	0.79	0.79	8.22%	5,300
Jun 17, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 13, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 12, 2025	0.75	0.77	0.73	0.73	0.73	-2.67%	18,200
Jun 11, 2025	0.75	0.75	0.75	0.75	0.75	-	1,500
Jun 10, 2025	0.79	0.79	0.75	0.75	0.75	-5.06%	1,000
Jun 9, 2025	0.78	0.80	0.77	0.79	0.79	5.33%	32,744
Jun 6, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	1,500
Jun 5, 2025	0.73	0.73	0.72	0.72	0.72	-4.00%	4,500
Jun 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	1,200
Jun 3, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	3,500
Jun 2, 2025	0.75	0.75	0.75	0.75	0.75	-	-
May 30, 2025	0.78	0.78	0.75	0.75	0.75	-5.06%	2,000
May 29, 2025	0.81	0.81	0.79	0.79	0.79	1.28%	6,000
May 28, 2025	0.71	0.83	0.71	0.78	0.78	5.41%	40,200
May 27, 2025	0.71	0.74	0.70	0.74	0.74	4.23%	17,600
May 26, 2025	0.71	0.71	0.71	0.71	0.71	-	-
May 23, 2025	0.71	0.71	0.71	0.71	0.71	-	-
May 22, 2025	0.71	0.71	0.71	0.71	0.71	-	-
May 21, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	5,100
May 20, 2025	0.70	0.70	0.70	0.70	0.70	-	-
May 16, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	9,300
May 15, 2025	0.73	0.73	0.71	0.73	0.73	4.29%	4,300
May 14, 2025	0.70	0.70	0.68	0.70	0.70	-	66,300
May 13, 2025	0.70	0.70	0.70	0.70	0.70	-	-
May 12, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	4,000
May 9, 2025	0.70	0.72	0.70	0.71	0.71	-	55,600
May 8, 2025	0.71	0.71	0.66	0.71	0.71	-	8,600
May 7, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	8,722
May 6, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	11,625
May 5, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	5,000
May 2, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	1,500
May 1, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 30, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	2,300
Apr 29, 2025	0.78	0.78	0.76	0.76	0.76	-3.80%	2,000
Apr 28, 2025	0.79	0.79	0.79	0.79	0.79	-	500
Apr 25, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Apr 24, 2025	0.79	0.79	0.76	0.79	0.79	-	6,500
Apr 23, 2025	0.76	0.79	0.76	0.79	0.79	6.76%	7,500
Apr 22, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	1,000
Apr 21, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Apr 17, 2025	0.76	0.76	0.71	0.76	0.76	-3.80%	18,000
Apr 16, 2025	0.83	0.83	0.73	0.79	0.79	-1.25%	37,800
Apr 15, 2025	0.80	0.80	0.80	0.80	0.80	-	3,300
Apr 14, 2025	0.81	0.82	0.75	0.80	0.80	-2.44%	39,906
Apr 11, 2025	0.83	0.83	0.82	0.82	0.82	-2.38%	12,600
Apr 10, 2025	0.84	0.84	0.84	0.84	0.84	-	-