The Caldwell Partners International Inc. (TSX:CWL)
Canada · Delayed Price · Currency is CAD 1.060
+0.020 (1.92%)
Oct 9, 2026, 3:59 PM EST
TSX:CWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 4,400 |
| Oct 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 4,100 |
| Oct 7, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 20,175 |
| Oct 6, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 4.00% | 2,112 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 73,371 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.86% | 16,840 |
| Oct 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 3,545 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 15,624 |
| Sep 29, 2026 | 1.05 | 1.10 | 1.03 | 1.04 | 1.04 | -0.95% | 91,400 |
| Sep 28, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 25,346 |
| Sep 25, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 1,600 |
| Sep 24, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 3,120 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 3,200 |
| Sep 22, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 3,901 |
| Sep 21, 2026 | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | -0.95% | 28,779 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 2,702 |
| Sep 17, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 11,505 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 16,200 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 7,002 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | 7,097 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 1,961 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 200 |
| Sep 9, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 2.73% | 32,060 |
| Sep 8, 2026 | 1.10 | 1.12 | 1.04 | 1.10 | 1.10 | - | 22,840 |
| Sep 4, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 11,589 |
| Sep 3, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 2.83% | 6,150 |
| Sep 2, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 0.95% | 19,900 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 21,400 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | - | 39,106 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 24,930 |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 19,100 |
| Aug 26, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 39,100 |
| Aug 25, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 4,775 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 7,181 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 33,227 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | - | 20,382 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 6,725 |
| Aug 17, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 18,185 |
| Aug 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 16,700 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -1.90% | 49,612 |
| Aug 12, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | -5.41% | 9,646 |
| Aug 11, 2026 | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | 4.72% | 37,263 |
| Aug 10, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 3,219 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 15,137 |
| Aug 6, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 989 |
| Aug 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 110 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 8,121 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 33,700 |
| Jul 29, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 3,762 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 300 |