The Caldwell Partners International Inc. (TSX:CWL)
Canada · Delayed Price · Currency is CAD 1.250
+0.100 (8.70%)
Nov 9, 2026, 4:00 PM EST
TSX:CWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.18 | 1.25 | 1.12 | 1.25 | 1.25 | 8.70% | 54,076 |
| Nov 6, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 18,312 |
| Nov 5, 2026 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -0.84% | 37,214 |
| Nov 4, 2026 | 1.35 | 1.35 | 1.17 | 1.19 | 1.19 | -9.85% | 57,401 |
| Nov 3, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 56,500 |
| Nov 2, 2026 | 1.16 | 1.34 | 1.16 | 1.34 | 1.34 | 16.52% | 85,300 |
| Oct 30, 2026 | 1.16 | 1.22 | 1.12 | 1.15 | 1.15 | -0.86% | 33,613 |
| Oct 29, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | 35,501 |
| Oct 28, 2026 | 1.19 | 1.24 | 1.17 | 1.18 | 1.18 | -0.84% | 78,175 |
| Oct 27, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 5,800 |
| Oct 26, 2026 | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | 9.35% | 80,093 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 800 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | - | 6,200 |
| Oct 21, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 1.90% | 19,705 |
| Oct 20, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 2,600 |
| Oct 15, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -0.93% | 13,716 |
| Oct 14, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | 1.90% | 13,565 |
| Oct 13, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 7,970 |
| Oct 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 4,400 |
| Oct 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 4,100 |
| Oct 7, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 20,175 |
| Oct 6, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 4.00% | 2,112 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 73,371 |
| Oct 2, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.86% | 16,840 |
| Oct 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 3,545 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 15,624 |
| Sep 29, 2026 | 1.05 | 1.10 | 1.03 | 1.04 | 1.04 | -0.95% | 91,400 |
| Sep 28, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 25,346 |
| Sep 25, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 1,600 |
| Sep 24, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 3,120 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 3,200 |
| Sep 22, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 3,901 |
| Sep 21, 2026 | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | -0.95% | 28,779 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 2,702 |
| Sep 17, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 11,505 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 16,200 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 7,002 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.90% | 7,097 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 1,961 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 200 |
| Sep 9, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 2.73% | 32,060 |
| Sep 8, 2026 | 1.10 | 1.12 | 1.04 | 1.10 | 1.10 | - | 22,840 |
| Sep 4, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 11,589 |
| Sep 3, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 2.83% | 6,150 |
| Sep 2, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 0.95% | 19,900 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 21,400 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | - | 39,106 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 24,930 |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 19,100 |
| Aug 26, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 39,100 |