TSX:CWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.95	0.95	0.90	0.91	0.91	-4.21%	4,610
Apr 17, 2026	0.95	0.95	0.95	0.95	0.94	3.26%	1,500
Apr 16, 2026	0.92	0.92	0.92	0.92	0.91	-3.16%	1,021
Apr 15, 2026	0.95	0.95	0.95	0.95	0.94	1.06%	1,100
Apr 14, 2026	0.87	0.94	0.87	0.94	0.93	10.59%	35,615
Apr 13, 2026	0.81	0.85	0.81	0.85	0.84	6.25%	29,201
Apr 10, 2026	0.79	0.80	0.79	0.80	0.79	1.27%	12,016
Apr 9, 2026	0.79	0.79	0.79	0.79	0.78	1.28%	7,626
Apr 8, 2026	0.79	0.79	0.78	0.78	0.77	-2.50%	9,000
Apr 7, 2026	0.80	0.80	0.80	0.80	0.79	-3.61%	3,400
Apr 6, 2026	0.83	0.83	0.83	0.83	0.82	3.75%	1,216
Apr 2, 2026	0.80	0.80	0.80	0.80	0.79	-	54,000
Apr 1, 2026	0.80	0.80	0.79	0.80	0.79	-	35,797
Mar 31, 2026	0.80	0.80	0.80	0.80	0.79	2.56%	3,002
Mar 27, 2026	0.81	0.81	0.78	0.78	0.77	-3.70%	14,025
Mar 26, 2026	0.81	0.81	0.81	0.81	0.80	-1.22%	11,035
Mar 25, 2026	0.82	0.82	0.80	0.82	0.81	-2.38%	2,000
Mar 20, 2026	0.84	0.84	0.84	0.84	0.83	5.00%	1,414
Mar 19, 2026	0.85	0.85	0.80	0.80	0.79	-6.98%	108,567
Mar 18, 2026	0.86	0.87	0.86	0.86	0.85	-	11,198
Mar 17, 2026	0.86	0.86	0.86	0.86	0.85	1.18%	2,522
Mar 16, 2026	0.85	0.85	0.85	0.85	0.84	-2.30%	2,453
Mar 13, 2026	0.89	0.89	0.87	0.87	0.86	-2.25%	10,551
Mar 12, 2026	0.89	0.89	0.89	0.89	0.88	-	500
Mar 11, 2026	0.91	0.91	0.89	0.89	0.88	1.14%	3,007
Mar 9, 2026	0.93	0.93	0.88	0.88	0.87	-5.38%	32,359
Mar 6, 2026	0.93	0.93	0.93	0.93	0.92	-	1,700
Mar 4, 2026	0.94	0.94	0.93	0.93	0.92	-1.06%	11,500
Mar 2, 2026	0.94	0.94	0.94	0.94	0.93	-	6,140
Feb 26, 2026	0.96	0.96	0.89	0.94	0.93	-2.08%	18,000
Feb 25, 2026	0.96	0.96	0.96	0.96	0.95	-	6,947
Feb 24, 2026	0.97	0.97	0.96	0.96	0.95	-5.88%	14,403
Feb 23, 2026	1.08	1.08	1.02	1.02	1.01	6.25%	2,501
Feb 18, 2026	0.96	0.96	0.96	0.96	0.95	-	1,250
Feb 17, 2026	0.97	0.97	0.96	0.96	0.95	-	4,100
Feb 12, 2026	0.96	0.96	0.96	0.96	0.95	-1.03%	522
Feb 10, 2026	0.96	0.97	0.94	0.97	0.96	-	7,481
Feb 9, 2026	0.98	0.99	0.97	0.97	0.96	1.04%	16,128
Feb 5, 2026	0.99	0.99	0.96	0.96	0.95	-3.03%	32,606
Feb 4, 2026	1.00	1.00	0.99	0.99	0.98	1.02%	14,690
Feb 3, 2026	0.99	0.99	0.98	0.98	0.97	-1.01%	15,000
Feb 2, 2026	0.99	1.00	0.99	0.99	0.98	2.06%	9,787
Jan 30, 2026	0.97	1.00	0.97	0.97	0.96	-	14,003
Jan 29, 2026	0.90	0.97	0.90	0.97	0.96	7.78%	33,231
Jan 28, 2026	0.91	0.91	0.90	0.90	0.89	-1.10%	17,911
Jan 27, 2026	0.92	0.92	0.91	0.91	0.90	-1.09%	22,659
Jan 26, 2026	0.93	0.93	0.92	0.92	0.91	-1.08%	4,588
Jan 23, 2026	0.93	0.93	0.93	0.93	0.92	-	4,000
Jan 22, 2026	0.94	0.94	0.93	0.93	0.92	-1.06%	42,000
Jan 21, 2026	0.98	0.98	0.94	0.94	0.93	-4.08%	10,400