The Caldwell Partners International Inc. (TSX:CWL)
Canada · Delayed Price · Currency is CAD 1.100
+0.010 (0.92%)
Sep 4, 2026, 3:54 PM EST
TSX:CWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 11,589 |
| Sep 3, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 2.83% | 6,150 |
| Sep 2, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | 0.95% | 19,900 |
| Sep 1, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 21,400 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | - | 39,106 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 24,930 |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 19,100 |
| Aug 26, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 39,100 |
| Aug 25, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 4,775 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 7,181 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 33,227 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | - | 20,382 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 6,725 |
| Aug 17, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 18,185 |
| Aug 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 16,700 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -1.90% | 49,612 |
| Aug 12, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | -5.41% | 9,646 |
| Aug 11, 2026 | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | 4.72% | 37,263 |
| Aug 10, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 3,219 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 15,137 |
| Aug 6, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 989 |
| Aug 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 110 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 8,121 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 33,700 |
| Jul 29, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.95% | 3,762 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 300 |
| Jul 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4,800 |
| Jul 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 10,052 |
| Jul 22, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | - | 17,612 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -3.64% | 22,315 |
| Jul 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | 13,733 |
| Jul 17, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.11 | 3.70% | 58,842 |
| Jul 16, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.07 | -3.57% | 13,675 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.11 | - | 24,781 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.11 | -3.45% | 58,700 |
| Jul 13, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.14 | - | 3,711 |
| Jul 10, 2026 | 1.11 | 1.18 | 1.11 | 1.16 | 1.14 | 4.50% | 84,400 |
| Jul 9, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.10 | 0.91% | 4,929 |
| Jul 8, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.09 | 1.85% | 28,700 |
| Jul 7, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.07 | 2.86% | 12,100 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | - | 1,250 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.04 | -3.67% | 1,416 |
| Jun 30, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.08 | 3.81% | 19,500 |
| Jun 29, 2026 | 1.01 | 1.07 | 1.00 | 1.05 | 1.04 | 3.96% | 22,411 |
| Jun 26, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.00 | -0.98% | 22,572 |
| Jun 25, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.01 | -2.86% | 17,622 |
| Jun 24, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.04 | - | 32,987 |
| Jun 23, 2026 | 0.91 | 1.05 | 0.91 | 1.05 | 1.04 | 16.67% | 61,825 |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | -2.17% | 5,636 |
| Jun 19, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.91 | - | 6,247 |