TSX:CWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.11	1.18	1.11	1.16	1.16	4.50%	84,400
Jul 9, 2026	1.10	1.12	1.10	1.11	1.11	0.91%	4,929
Jul 8, 2026	1.08	1.10	1.08	1.10	1.10	1.85%	28,700
Jul 7, 2026	1.08	1.09	1.08	1.08	1.08	2.86%	12,100
Jul 6, 2026	1.05	1.05	1.05	1.05	1.05	-	1,250
Jul 2, 2026	1.09	1.09	1.05	1.05	1.05	-3.67%	1,416
Jun 30, 2026	1.06	1.10	1.06	1.09	1.09	3.81%	19,500
Jun 29, 2026	1.01	1.07	1.00	1.05	1.05	3.96%	22,411
Jun 26, 2026	1.03	1.03	1.00	1.01	1.01	-0.98%	22,572
Jun 25, 2026	1.02	1.03	1.00	1.02	1.02	-2.86%	17,622
Jun 24, 2026	1.00	1.05	1.00	1.05	1.05	-	32,987
Jun 23, 2026	0.91	1.05	0.91	1.05	1.05	16.67%	61,825
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	5,636
Jun 19, 2026	0.93	0.93	0.92	0.92	0.92	-	6,247
Jun 18, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	24,315
Jun 17, 2026	0.88	0.90	0.87	0.90	0.90	3.45%	17,075
Jun 16, 2026	0.88	0.88	0.87	0.87	0.87	-	3,501
Jun 15, 2026	0.88	0.88	0.86	0.87	0.87	-2.25%	21,696
Jun 12, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	7,356
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	2,000
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-	665
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	-	830
Jun 8, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	3,592
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	5,000
Jun 2, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	19,010
Jun 1, 2026	0.92	0.92	0.89	0.89	0.89	1.14%	8,984
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	1,557
May 28, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	3,952
May 27, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	15,013
May 26, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	41,313
May 25, 2026	0.89	0.89	0.87	0.88	0.88	-2.22%	20,149
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	5,000
May 21, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	19,000
May 19, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	23,509
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-	1,500
May 14, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	7,840
May 13, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	15,500
May 12, 2026	0.91	0.93	0.91	0.92	0.92	5.75%	16,817
May 11, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	37,339
May 7, 2026	0.92	0.92	0.91	0.91	0.91	-	8,845
May 6, 2026	0.91	0.91	0.90	0.91	0.91	-1.09%	8,510
May 5, 2026	0.91	0.92	0.90	0.92	0.92	2.22%	16,000
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	13,720
May 1, 2026	0.93	0.93	0.93	0.93	0.93	-	24,000
Apr 30, 2026	0.93	0.93	0.93	0.93	0.93	-	31,500
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-	38,000
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	6,561
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-	1,050
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	5,320
Apr 20, 2026	0.95	0.95	0.90	0.91	0.91	-3.19%	4,610