Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 24.18
-0.94 (-3.74%)
At close: Mar 27, 2026
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.14 | 25.14 | 24.12 | 24.18 | 24.18 | -3.74% | 3,709 |
| Mar 26, 2026 | 26.50 | 26.50 | 25.12 | 25.12 | 25.12 | -6.09% | 2,090 |
| Mar 25, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 1.87% | 4,150 |
| Mar 24, 2026 | 25.99 | 26.28 | 25.99 | 26.26 | 26.26 | 1.90% | 1,725 |
| Mar 23, 2026 | 24.13 | 26.77 | 24.13 | 25.77 | 25.77 | 5.18% | 6,544 |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,017 |
| Mar 19, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | -0.04% | 1,000 |
| Mar 18, 2026 | 24.63 | 24.63 | 24.51 | 24.51 | 24.51 | - | 2,624 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.50 | 24.51 | 24.51 | -1.96% | 5,733 |
| Mar 16, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -4.21% | 3,683 |
| Mar 13, 2026 | 26.69 | 26.69 | 26.10 | 26.10 | 26.10 | -2.43% | 4,000 |
| Mar 12, 2026 | 27.00 | 27.25 | 26.75 | 26.75 | 26.75 | -1.51% | 2,340 |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% | 500 |
| Mar 10, 2026 | 27.59 | 27.59 | 27.25 | 27.25 | 27.25 | 4.73% | 400 |
| Mar 9, 2026 | 26.77 | 26.78 | 25.98 | 26.02 | 26.02 | -7.07% | 2,762 |
| Mar 6, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | -2.68% | 1,300 |
| Mar 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.88% | 111 |
| Mar 4, 2026 | 28.09 | 28.24 | 28.09 | 28.24 | 28.24 | 2.69% | 511 |
| Mar 2, 2026 | 27.32 | 27.51 | 27.32 | 27.50 | 27.50 | -1.72% | 908 |
| Feb 27, 2026 | 28.00 | 28.46 | 27.50 | 27.98 | 27.98 | -0.85% | 4,300 |
| Feb 26, 2026 | 28.67 | 28.67 | 28.22 | 28.22 | 28.22 | -1.57% | 620 |
| Feb 25, 2026 | 28.74 | 28.74 | 28.67 | 28.67 | 28.67 | 1.31% | 430 |
| Feb 24, 2026 | 28.29 | 28.82 | 28.29 | 28.30 | 28.30 | -1.80% | 1,367 |
| Feb 23, 2026 | 28.58 | 28.82 | 28.00 | 28.82 | 28.82 | 0.66% | 2,724 |
| Feb 19, 2026 | 27.85 | 28.63 | 27.85 | 28.63 | 28.63 | 1.38% | 4,200 |
| Feb 17, 2026 | 27.97 | 28.24 | 27.35 | 28.24 | 28.24 | 1.77% | 3,064 |
| Feb 13, 2026 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | -1.35% | 2,440 |
| Feb 12, 2026 | 28.15 | 28.20 | 27.68 | 28.13 | 28.13 | -0.18% | 8,700 |
| Feb 11, 2026 | 29.00 | 29.00 | 27.50 | 28.18 | 28.18 | -1.64% | 3,325 |
| Feb 9, 2026 | 29.00 | 29.00 | 28.50 | 28.65 | 28.65 | - | 5,375 |
| Feb 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.98% | 800 |
| Feb 5, 2026 | 27.68 | 27.82 | 27.68 | 27.82 | 27.82 | 0.51% | 304 |
| Feb 4, 2026 | 27.14 | 27.69 | 27.14 | 27.68 | 27.68 | 2.71% | 3,975 |
| Feb 3, 2026 | 26.63 | 26.95 | 26.63 | 26.95 | 26.95 | 1.70% | 2,120 |
| Feb 2, 2026 | 27.02 | 27.03 | 26.50 | 26.50 | 26.50 | 1.92% | 16,458 |
| Jan 30, 2026 | 25.41 | 26.06 | 25.40 | 26.00 | 26.00 | 1.01% | 28,861 |
| Jan 29, 2026 | 24.32 | 25.74 | 24.31 | 25.74 | 25.74 | 5.97% | 4,503 |
| Jan 28, 2026 | 24.25 | 24.35 | 24.22 | 24.29 | 24.29 | 0.16% | 7,701 |
| Jan 27, 2026 | 24.00 | 24.25 | 23.99 | 24.25 | 24.25 | 1.08% | 1,000 |
| Jan 26, 2026 | 24.01 | 24.29 | 23.91 | 23.99 | 23.99 | 0.76% | 6,681 |
| Jan 23, 2026 | 22.99 | 24.00 | 22.99 | 23.81 | 23.81 | 3.52% | 4,356 |
| Jan 22, 2026 | 22.99 | 23.39 | 22.99 | 23.00 | 23.00 | 2.18% | 3,400 |
| Jan 20, 2026 | 23.00 | 23.20 | 22.50 | 22.51 | 22.51 | -2.13% | 9,253 |
| Jan 19, 2026 | 22.99 | 23.00 | 22.60 | 23.00 | 23.00 | 0.04% | 17,402 |
| Jan 16, 2026 | 22.96 | 23.00 | 22.96 | 22.99 | 22.99 | 2.63% | 8,200 |
| Jan 15, 2026 | 22.40 | 22.41 | 22.40 | 22.40 | 22.40 | 0.31% | 2,500 |
| Jan 14, 2026 | 22.33 | 22.33 | 22.32 | 22.33 | 22.33 | 0.63% | 1,600 |
| Jan 13, 2026 | 22.31 | 22.33 | 21.81 | 22.19 | 22.19 | -0.67% | 1,259 |
| Jan 12, 2026 | 22.38 | 22.39 | 22.30 | 22.34 | 22.34 | -0.45% | 1,600 |
| Jan 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% | 400 |