Currency Exchange International, Corp. (TSX:CXI)
Canada flag Canada · Delayed Price · Currency is CAD
19.65
-0.09 (-0.46%)
Jun 27, 2025, 3:31 PM EDT

TSX:CXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.7219.7419.6519.6519.65-0.46%4,902
Jun 26, 202519.9419.9419.5519.7419.74-1.00%3,335
Jun 25, 202519.7019.9419.5519.9419.941.73%2,700
Jun 24, 202519.7019.7819.6019.6019.60-1.56%3,331
Jun 23, 202519.5719.9119.5719.9119.911.79%2,117
Jun 20, 202519.6619.6919.5519.5619.56-0.46%26,705
Jun 19, 202519.6519.9019.6319.6519.650.10%2,400
Jun 18, 202519.7119.7319.6319.6319.630.41%1,227
Jun 17, 202519.9720.1119.5519.5519.55-2.05%34,400
Jun 16, 202520.3820.3819.9619.9619.960.15%1,500
Jun 13, 202520.3720.3819.8519.9319.93-1.77%5,816
Jun 12, 202520.3520.7520.0020.2920.29-2.22%11,311
Jun 11, 202521.2421.2420.7220.7520.751.72%3,046
Jun 10, 202520.6220.8220.4020.4020.400.25%2,900
Jun 9, 202519.8520.8119.8520.3520.35-3.10%11,428
Jun 6, 202521.0121.0120.8921.0021.00-2,622
Jun 5, 202521.0021.2020.9721.0021.003.30%3,900
Jun 4, 202521.0021.0020.3320.3320.33-0.83%2,200
Jun 3, 202521.0021.0020.5020.5020.503.27%1,600
Jun 2, 202520.7520.7519.8519.8519.85-3.17%2,000
May 30, 202520.4120.5020.4120.5020.500.44%623
May 29, 202520.8020.8020.0320.4120.41-1.88%2,100
May 28, 202520.8020.8020.8020.8020.80-1,000
May 27, 202520.8020.8020.8020.8020.80-1,000
May 26, 202520.8020.8020.8020.8020.80-1,025
May 23, 202520.8020.8020.8020.8020.80-1,000
May 22, 202520.6120.8020.5020.8020.800.97%2,300
May 21, 202521.3021.3020.6020.6020.60-0.96%2,700
May 20, 202520.3521.0020.3520.8020.802.21%1,900
May 16, 202520.3520.3520.3520.3520.35--
May 15, 202520.3520.3520.3520.3520.35-1,000
May 14, 202520.4020.4020.0920.3520.35-0.49%4,400
May 13, 202520.4520.4520.4520.4520.45-1,000
May 12, 202520.0820.4519.9920.4520.452.00%3,500
May 9, 202519.9520.0519.9520.0520.050.25%1,900
May 8, 202520.2320.2519.9320.0020.00-0.70%3,400
May 7, 202520.1020.1420.0920.1420.140.25%1,200
May 6, 202520.5120.5319.9320.0920.09-4.79%2,400
May 5, 202521.1021.1021.1021.1021.100.48%200
May 2, 202521.0021.0021.0021.0021.00--
May 1, 202520.9921.1420.9921.0021.003.40%1,516
Apr 30, 202519.8520.3119.8520.3120.312.32%43,626
Apr 29, 202519.8519.8519.8519.8519.85-5,000
Apr 28, 202519.8519.8519.8519.8519.85-212
Apr 25, 202519.8519.8619.8519.8519.85-2,605
Apr 24, 202519.8519.8619.8519.8519.85-300
Apr 23, 202519.8520.0019.8519.8519.85-1,800
Apr 22, 202519.8519.8519.8519.8519.85-1,300
Apr 21, 202519.8519.9919.8519.8519.85-3,008
Apr 17, 202519.8519.8619.8519.8519.85-2,500