Currency Exchange International, Corp. (TSX:CXI)
Canada flag Canada · Delayed Price · Currency is CAD
21.00
0.00 (0.00%)
Jun 6, 2025, 3:59 PM EDT

TSX:CXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.0121.0120.9020.9220.92-0.38%2,300
Jun 5, 202521.0021.2020.9721.0021.003.30%3,900
Jun 4, 202521.0021.0020.3320.3320.33-0.83%2,200
Jun 3, 202521.0021.0020.5020.5020.503.27%1,600
Jun 2, 202520.7520.7519.8519.8519.85-3.17%2,000
May 30, 202520.4120.5020.4120.5020.500.44%623
May 29, 202520.8020.8020.0320.4120.41-1.88%2,100
May 28, 202520.8020.8020.8020.8020.80-1,000
May 27, 202520.8020.8020.8020.8020.80-1,000
May 26, 202520.8020.8020.8020.8020.80-1,025
May 23, 202520.8020.8020.8020.8020.80-1,000
May 22, 202520.6120.8020.5020.8020.800.97%2,300
May 21, 202521.3021.3020.6020.6020.60-0.96%2,700
May 20, 202520.3521.0020.3520.8020.802.21%1,900
May 16, 202520.3520.3520.3520.3520.35--
May 15, 202520.3520.3520.3520.3520.35-1,000
May 14, 202520.4020.4020.0920.3520.35-0.49%4,400
May 13, 202520.4520.4520.4520.4520.45-1,000
May 12, 202520.0820.4519.9920.4520.452.00%3,500
May 9, 202519.9520.0519.9520.0520.050.25%1,900
May 8, 202520.2320.2519.9320.0020.00-0.70%3,400
May 7, 202520.1020.1420.0920.1420.140.25%1,200
May 6, 202520.5120.5319.9320.0920.09-4.79%2,400
May 5, 202521.1021.1021.1021.1021.100.48%200
May 2, 202521.0021.0021.0021.0021.00--
May 1, 202520.9921.1420.9921.0021.003.40%1,516
Apr 30, 202519.8520.3119.8520.3120.312.32%43,626
Apr 29, 202519.8519.8519.8519.8519.85-5,000
Apr 28, 202519.8519.8519.8519.8519.85-212
Apr 25, 202519.8519.8619.8519.8519.85-2,605
Apr 24, 202519.8519.8619.8519.8519.85-300
Apr 23, 202519.8520.0019.8519.8519.85-1,800
Apr 22, 202519.8519.8519.8519.8519.85-1,300
Apr 21, 202519.8519.9919.8519.8519.85-3,008
Apr 17, 202519.8519.8619.8519.8519.85-2,500
Apr 16, 202520.0520.0619.8519.8519.85-1.00%7,100
Apr 15, 202520.0620.0620.0520.0520.05-0.05%2,800
Apr 14, 202520.0520.0620.0520.0620.060.05%9,500
Apr 11, 202520.1220.1420.0520.0520.05-1.23%13,500
Apr 10, 202520.4020.4020.0520.3020.30-10,810
Apr 9, 202520.0520.3020.0520.3020.300.94%18,000
Apr 8, 202520.1520.2220.0520.1120.11-0.20%9,300
Apr 7, 202520.1520.3020.1520.1520.15-0.49%43,600
Apr 4, 202520.3120.5620.1520.2520.25-1.17%4,200
Apr 3, 202520.3520.5620.2920.4920.49-1.96%2,349
Apr 2, 202520.6020.9020.6020.9020.901.46%3,100
Apr 1, 202520.6020.6020.6020.6020.60--
Mar 31, 202520.8020.8020.6020.6020.600.24%2,119
Mar 28, 202520.6820.6920.3020.5520.55-0.68%2,027
Mar 27, 202520.3420.6920.3420.6920.69-0.05%2,900