Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 28.00
-0.77 (-2.68%)
At close: Mar 6, 2026
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | -2.68% | 1,300 |
| Mar 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.88% | 111 |
| Mar 4, 2026 | 28.09 | 28.24 | 28.09 | 28.24 | 28.24 | 2.69% | 511 |
| Mar 2, 2026 | 27.32 | 27.51 | 27.32 | 27.50 | 27.50 | -1.72% | 908 |
| Feb 27, 2026 | 28.00 | 28.46 | 27.50 | 27.98 | 27.98 | -0.85% | 4,300 |
| Feb 26, 2026 | 28.67 | 28.67 | 28.22 | 28.22 | 28.22 | -1.57% | 620 |
| Feb 25, 2026 | 28.74 | 28.74 | 28.67 | 28.67 | 28.67 | 1.31% | 430 |
| Feb 24, 2026 | 28.29 | 28.82 | 28.29 | 28.30 | 28.30 | -1.80% | 1,367 |
| Feb 23, 2026 | 28.58 | 28.82 | 28.00 | 28.82 | 28.82 | 0.66% | 2,724 |
| Feb 19, 2026 | 27.85 | 28.63 | 27.85 | 28.63 | 28.63 | 1.38% | 4,200 |
| Feb 17, 2026 | 27.97 | 28.24 | 27.35 | 28.24 | 28.24 | 1.77% | 3,064 |
| Feb 13, 2026 | 28.00 | 28.00 | 27.75 | 27.75 | 27.75 | -1.35% | 2,440 |
| Feb 12, 2026 | 28.15 | 28.20 | 27.68 | 28.13 | 28.13 | -0.18% | 8,700 |
| Feb 11, 2026 | 29.00 | 29.00 | 27.50 | 28.18 | 28.18 | -1.64% | 3,325 |
| Feb 9, 2026 | 29.00 | 29.00 | 28.50 | 28.65 | 28.65 | - | 5,375 |
| Feb 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.98% | 800 |
| Feb 5, 2026 | 27.68 | 27.82 | 27.68 | 27.82 | 27.82 | 0.51% | 304 |
| Feb 4, 2026 | 27.14 | 27.69 | 27.14 | 27.68 | 27.68 | 2.71% | 3,975 |
| Feb 3, 2026 | 26.63 | 26.95 | 26.63 | 26.95 | 26.95 | 1.70% | 2,120 |
| Feb 2, 2026 | 27.02 | 27.03 | 26.50 | 26.50 | 26.50 | 1.92% | 16,458 |
| Jan 30, 2026 | 25.41 | 26.06 | 25.40 | 26.00 | 26.00 | 1.01% | 28,861 |
| Jan 29, 2026 | 24.32 | 25.74 | 24.31 | 25.74 | 25.74 | 5.97% | 4,503 |
| Jan 28, 2026 | 24.25 | 24.35 | 24.22 | 24.29 | 24.29 | 0.16% | 7,701 |
| Jan 27, 2026 | 24.00 | 24.25 | 23.99 | 24.25 | 24.25 | 1.08% | 1,000 |
| Jan 26, 2026 | 24.01 | 24.29 | 23.91 | 23.99 | 23.99 | 0.76% | 6,681 |
| Jan 23, 2026 | 22.99 | 24.00 | 22.99 | 23.81 | 23.81 | 3.52% | 4,356 |
| Jan 22, 2026 | 22.99 | 23.39 | 22.99 | 23.00 | 23.00 | 2.18% | 3,400 |
| Jan 20, 2026 | 23.00 | 23.20 | 22.50 | 22.51 | 22.51 | -2.13% | 9,253 |
| Jan 19, 2026 | 22.99 | 23.00 | 22.60 | 23.00 | 23.00 | 0.04% | 17,402 |
| Jan 16, 2026 | 22.96 | 23.00 | 22.96 | 22.99 | 22.99 | 2.63% | 8,200 |
| Jan 15, 2026 | 22.40 | 22.41 | 22.40 | 22.40 | 22.40 | 0.31% | 2,500 |
| Jan 14, 2026 | 22.33 | 22.33 | 22.32 | 22.33 | 22.33 | 0.63% | 1,600 |
| Jan 13, 2026 | 22.31 | 22.33 | 21.81 | 22.19 | 22.19 | -0.67% | 1,259 |
| Jan 12, 2026 | 22.38 | 22.39 | 22.30 | 22.34 | 22.34 | -0.45% | 1,600 |
| Jan 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% | 400 |
| Jan 6, 2026 | 22.94 | 22.94 | 22.17 | 22.17 | 22.17 | -3.36% | 1,014 |
| Jan 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | 900 |
| Jan 2, 2026 | 22.26 | 22.94 | 22.25 | 22.94 | 22.94 | 1.19% | 16,728 |
| Dec 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.57% | 200 |
| Dec 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% | 222 |
| Dec 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% | 101 |
| Dec 18, 2025 | 22.61 | 22.62 | 22.61 | 22.62 | 22.62 | 0.40% | 1,004 |
| Dec 15, 2025 | 23.00 | 23.00 | 22.53 | 22.53 | 22.53 | -2.04% | 1,915 |
| Dec 12, 2025 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 2.72% | 1,101 |
| Dec 11, 2025 | 22.70 | 22.70 | 22.30 | 22.39 | 22.39 | -1.37% | 1,144 |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% | 350 |
| Dec 5, 2025 | 22.60 | 22.64 | 22.53 | 22.53 | 22.53 | -2.43% | 1,300 |
| Dec 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - | 901 |
| Dec 3, 2025 | 22.61 | 23.49 | 22.61 | 23.09 | 23.09 | 2.44% | 100,902 |
| Dec 2, 2025 | 23.00 | 23.00 | 22.28 | 22.54 | 22.54 | -2.00% | 1,420 |