Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 19.56
-0.13 (-0.66%)
Jul 18, 2025, 4:00 PM EDT
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.59 | 19.90 | 19.59 | 19.61 | 19.61 | -0.41% | 1,900 |
| Jul 17, 2025 | 20.23 | 20.23 | 19.69 | 19.69 | 19.69 | -0.81% | 2,100 |
| Jul 16, 2025 | 20.00 | 20.00 | 19.84 | 19.85 | 19.85 | -1.73% | 1,700 |
| Jul 15, 2025 | 19.79 | 20.25 | 19.79 | 20.20 | 20.20 | 3.22% | 22,619 |
| Jul 14, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.57 | 0.10% | 211 |
| Jul 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - | 49 |
| Jul 10, 2025 | 19.60 | 19.65 | 19.55 | 19.55 | 19.55 | -0.15% | 5,400 |
| Jul 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Jul 8, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.58 | - | 1,649 |
| Jul 7, 2025 | 20.29 | 20.30 | 19.58 | 19.58 | 19.58 | -5.46% | 2,614 |
| Jul 4, 2025 | 20.85 | 20.85 | 20.28 | 20.71 | 20.71 | -0.62% | 6,130 |
| Jul 3, 2025 | 20.00 | 20.84 | 19.94 | 20.84 | 20.84 | 6.60% | 5,200 |
| Jul 2, 2025 | 19.82 | 19.82 | 19.55 | 19.55 | 19.55 | -1.26% | 3,322 |
| Jun 30, 2025 | 19.80 | 19.82 | 19.80 | 19.80 | 19.80 | 0.76% | 3,100 |
| Jun 27, 2025 | 19.72 | 19.74 | 19.65 | 19.65 | 19.65 | -0.46% | 4,902 |
| Jun 26, 2025 | 19.94 | 19.94 | 19.55 | 19.74 | 19.74 | -1.00% | 3,335 |
| Jun 25, 2025 | 19.70 | 19.94 | 19.55 | 19.94 | 19.94 | 1.73% | 2,700 |
| Jun 24, 2025 | 19.70 | 19.78 | 19.60 | 19.60 | 19.60 | -1.56% | 3,331 |
| Jun 23, 2025 | 19.57 | 19.91 | 19.57 | 19.91 | 19.91 | 1.79% | 2,117 |
| Jun 20, 2025 | 19.66 | 19.69 | 19.55 | 19.56 | 19.56 | -0.46% | 26,705 |
| Jun 19, 2025 | 19.65 | 19.90 | 19.63 | 19.65 | 19.65 | 0.10% | 2,400 |
| Jun 18, 2025 | 19.71 | 19.73 | 19.63 | 19.63 | 19.63 | 0.41% | 1,227 |
| Jun 17, 2025 | 19.97 | 20.11 | 19.55 | 19.55 | 19.55 | -2.05% | 34,400 |
| Jun 16, 2025 | 20.38 | 20.38 | 19.96 | 19.96 | 19.96 | 0.15% | 1,500 |
| Jun 13, 2025 | 20.37 | 20.38 | 19.85 | 19.93 | 19.93 | -1.77% | 5,816 |
| Jun 12, 2025 | 20.35 | 20.75 | 20.00 | 20.29 | 20.29 | -2.22% | 11,311 |
| Jun 11, 2025 | 21.24 | 21.24 | 20.72 | 20.75 | 20.75 | 1.72% | 3,046 |
| Jun 10, 2025 | 20.62 | 20.82 | 20.40 | 20.40 | 20.40 | 0.25% | 2,900 |
| Jun 9, 2025 | 19.85 | 20.81 | 19.85 | 20.35 | 20.35 | -3.10% | 11,428 |
| Jun 6, 2025 | 21.01 | 21.01 | 20.89 | 21.00 | 21.00 | - | 2,622 |
| Jun 5, 2025 | 21.00 | 21.20 | 20.97 | 21.00 | 21.00 | 3.30% | 3,900 |
| Jun 4, 2025 | 21.00 | 21.00 | 20.33 | 20.33 | 20.33 | -0.83% | 2,200 |
| Jun 3, 2025 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | 3.27% | 1,600 |
| Jun 2, 2025 | 20.75 | 20.75 | 19.85 | 19.85 | 19.85 | -3.17% | 2,000 |
| May 30, 2025 | 20.41 | 20.50 | 20.41 | 20.50 | 20.50 | 0.44% | 623 |
| May 29, 2025 | 20.80 | 20.80 | 20.03 | 20.41 | 20.41 | -1.88% | 2,100 |
| May 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,000 |
| May 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,000 |
| May 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,025 |
| May 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 1,000 |
| May 22, 2025 | 20.61 | 20.80 | 20.50 | 20.80 | 20.80 | 0.97% | 2,300 |
| May 21, 2025 | 21.30 | 21.30 | 20.60 | 20.60 | 20.60 | -0.96% | 2,700 |
| May 20, 2025 | 20.35 | 21.00 | 20.35 | 20.80 | 20.80 | 2.21% | 1,900 |
| May 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| May 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 1,000 |
| May 14, 2025 | 20.40 | 20.40 | 20.09 | 20.35 | 20.35 | -0.49% | 4,400 |
| May 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 1,000 |
| May 12, 2025 | 20.08 | 20.45 | 19.99 | 20.45 | 20.45 | 2.00% | 3,500 |
| May 9, 2025 | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | 0.25% | 1,900 |
| May 8, 2025 | 20.23 | 20.25 | 19.93 | 20.00 | 20.00 | -0.70% | 3,400 |