Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 23.81
+0.81 (3.52%)
At close: Jan 23, 2026
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 22.99 | 24.00 | 22.99 | 23.81 | 23.81 | 3.52% | 4,356 |
| Jan 22, 2026 | 22.99 | 23.39 | 22.99 | 23.00 | 23.00 | 2.18% | 3,400 |
| Jan 20, 2026 | 23.00 | 23.20 | 22.50 | 22.51 | 22.51 | -2.13% | 9,253 |
| Jan 19, 2026 | 22.99 | 23.00 | 22.60 | 23.00 | 23.00 | 0.04% | 17,402 |
| Jan 16, 2026 | 22.96 | 23.00 | 22.96 | 22.99 | 22.99 | 2.63% | 8,200 |
| Jan 15, 2026 | 22.40 | 22.41 | 22.40 | 22.40 | 22.40 | 0.31% | 2,500 |
| Jan 14, 2026 | 22.33 | 22.33 | 22.32 | 22.33 | 22.33 | 0.63% | 1,600 |
| Jan 13, 2026 | 22.31 | 22.33 | 21.81 | 22.19 | 22.19 | -0.67% | 1,259 |
| Jan 12, 2026 | 22.38 | 22.39 | 22.30 | 22.34 | 22.34 | -0.45% | 1,600 |
| Jan 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% | 400 |
| Jan 6, 2026 | 22.94 | 22.94 | 22.17 | 22.17 | 22.17 | -3.36% | 1,014 |
| Jan 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | 900 |
| Jan 2, 2026 | 22.26 | 22.94 | 22.25 | 22.94 | 22.94 | 1.19% | 16,728 |
| Dec 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.57% | 200 |
| Dec 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% | 222 |
| Dec 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% | 101 |
| Dec 18, 2025 | 22.61 | 22.62 | 22.61 | 22.62 | 22.62 | 0.40% | 1,004 |
| Dec 15, 2025 | 23.00 | 23.00 | 22.53 | 22.53 | 22.53 | -2.04% | 1,915 |
| Dec 12, 2025 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 2.72% | 1,101 |
| Dec 11, 2025 | 22.70 | 22.70 | 22.30 | 22.39 | 22.39 | -1.37% | 1,144 |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% | 350 |
| Dec 5, 2025 | 22.60 | 22.64 | 22.53 | 22.53 | 22.53 | -2.43% | 1,300 |
| Dec 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - | 901 |
| Dec 3, 2025 | 22.61 | 23.49 | 22.61 | 23.09 | 23.09 | 2.44% | 100,902 |
| Dec 2, 2025 | 23.00 | 23.00 | 22.28 | 22.54 | 22.54 | -2.00% | 1,420 |
| Dec 1, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 1.77% | 1,001 |
| Nov 28, 2025 | 22.60 | 22.61 | 22.60 | 22.60 | 22.60 | 1.85% | 1,160 |
| Nov 25, 2025 | 22.21 | 22.21 | 22.19 | 22.19 | 22.19 | 0.05% | 700 |
| Nov 24, 2025 | 22.19 | 22.19 | 22.18 | 22.18 | 22.18 | - | 2,509 |
| Nov 19, 2025 | 22.23 | 22.23 | 22.18 | 22.18 | 22.18 | -0.22% | 1,405 |
| Nov 18, 2025 | 22.75 | 23.01 | 21.97 | 22.23 | 22.23 | -3.77% | 4,019 |
| Nov 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 817 |
| Nov 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.67% | 1,100 |
| Nov 13, 2025 | 22.88 | 22.88 | 22.15 | 22.50 | 22.50 | -0.44% | 2,200 |
| Nov 12, 2025 | 23.99 | 24.00 | 22.60 | 22.60 | 22.60 | -3.99% | 2,000 |
| Nov 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.35% | 500 |
| Nov 10, 2025 | 23.75 | 23.75 | 23.00 | 23.00 | 23.00 | -3.16% | 2,220 |
| Nov 7, 2025 | 23.99 | 23.99 | 23.75 | 23.75 | 23.75 | -1.00% | 1,300 |
| Nov 6, 2025 | 23.87 | 23.99 | 23.87 | 23.99 | 23.99 | -0.04% | 1,000 |
| Nov 5, 2025 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | - | 1,581 |
| Nov 4, 2025 | 24.36 | 24.36 | 24.00 | 24.00 | 24.00 | -1.44% | 2,430 |
| Nov 3, 2025 | 24.26 | 24.35 | 24.25 | 24.35 | 24.35 | 0.41% | 2,077 |
| Oct 31, 2025 | 24.47 | 24.47 | 23.82 | 24.25 | 24.25 | 1.04% | 2,200 |
| Oct 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.76% | 100 |
| Oct 29, 2025 | 24.43 | 24.50 | 24.43 | 24.43 | 24.43 | - | 1,600 |
| Oct 28, 2025 | 24.20 | 24.43 | 24.20 | 24.43 | 24.43 | 1.92% | 1,225 |
| Oct 27, 2025 | 24.84 | 24.84 | 23.97 | 23.97 | 23.97 | -3.54% | 994 |
| Oct 24, 2025 | 24.75 | 25.00 | 24.49 | 24.85 | 24.85 | - | 2,200 |
| Oct 23, 2025 | 24.84 | 24.88 | 24.84 | 24.85 | 24.85 | 0.04% | 1,900 |
| Oct 22, 2025 | 24.75 | 24.84 | 24.75 | 24.84 | 24.84 | 0.36% | 1,100 |