Currency Exchange International, Corp. (TSX:CXI)
Canada
· Delayed Price · Currency is CAD 19.85
0.00 (0.00%)
Apr 23, 2025, 3:59 PM EDT
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.85 | 20.00 | 19.85 | 19.85 | 19.85 | - | 1,800 |
| Apr 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 1,300 |
| Apr 21, 2025 | 19.85 | 19.99 | 19.85 | 19.85 | 19.85 | - | 3,008 |
| Apr 17, 2025 | 19.85 | 19.86 | 19.85 | 19.85 | 19.85 | - | 2,500 |
| Apr 16, 2025 | 20.05 | 20.06 | 19.85 | 19.85 | 19.85 | -1.00% | 7,100 |
| Apr 15, 2025 | 20.06 | 20.06 | 20.05 | 20.05 | 20.05 | -0.05% | 2,800 |
| Apr 14, 2025 | 20.05 | 20.06 | 20.05 | 20.06 | 20.06 | 0.05% | 9,500 |
| Apr 11, 2025 | 20.12 | 20.14 | 20.05 | 20.05 | 20.05 | -1.23% | 13,500 |
| Apr 10, 2025 | 20.40 | 20.40 | 20.05 | 20.30 | 20.30 | - | 10,810 |
| Apr 9, 2025 | 20.05 | 20.30 | 20.05 | 20.30 | 20.30 | 0.94% | 18,000 |
| Apr 8, 2025 | 20.15 | 20.22 | 20.05 | 20.11 | 20.11 | -0.20% | 9,300 |
| Apr 7, 2025 | 20.15 | 20.30 | 20.15 | 20.15 | 20.15 | -0.49% | 43,600 |
| Apr 4, 2025 | 20.31 | 20.56 | 20.15 | 20.25 | 20.25 | -1.17% | 4,200 |
| Apr 3, 2025 | 20.35 | 20.56 | 20.29 | 20.49 | 20.49 | -1.96% | 2,349 |
| Apr 2, 2025 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | 1.46% | 3,100 |
| Apr 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Mar 31, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 0.24% | 2,119 |
| Mar 28, 2025 | 20.68 | 20.69 | 20.30 | 20.55 | 20.55 | -0.68% | 2,027 |
| Mar 27, 2025 | 20.34 | 20.69 | 20.34 | 20.69 | 20.69 | -0.05% | 2,900 |
| Mar 26, 2025 | 20.79 | 20.79 | 20.70 | 20.70 | 20.70 | -0.62% | 1,200 |
| Mar 25, 2025 | 21.08 | 21.08 | 20.78 | 20.83 | 20.83 | -1.51% | 2,900 |
| Mar 24, 2025 | 21.15 | 21.21 | 21.15 | 21.15 | 21.15 | 0.71% | 1,411 |
| Mar 21, 2025 | 21.12 | 21.12 | 21.00 | 21.00 | 21.00 | -0.57% | 1,700 |
| Mar 20, 2025 | 20.91 | 21.12 | 20.91 | 21.12 | 21.12 | 1.05% | 1,000 |
| Mar 19, 2025 | 20.55 | 20.90 | 20.55 | 20.90 | 20.90 | 2.00% | 1,200 |
| Mar 18, 2025 | 20.92 | 20.92 | 20.45 | 20.49 | 20.49 | -2.71% | 3,600 |
| Mar 17, 2025 | 21.40 | 21.42 | 21.00 | 21.06 | 21.06 | -1.59% | 12,200 |
| Mar 14, 2025 | 21.45 | 21.45 | 21.40 | 21.40 | 21.40 | -0.47% | 1,220 |
| Mar 13, 2025 | 21.30 | 21.54 | 21.30 | 21.50 | 21.50 | 1.42% | 5,225 |
| Mar 12, 2025 | 21.00 | 21.45 | 21.00 | 21.20 | 21.20 | -0.66% | 31,605 |
| Mar 11, 2025 | 21.38 | 21.38 | 21.34 | 21.34 | 21.34 | -0.14% | 1,400 |
| Mar 10, 2025 | 21.49 | 21.50 | 21.00 | 21.37 | 21.37 | 0.75% | 23,500 |
| Mar 7, 2025 | 21.25 | 21.25 | 21.21 | 21.21 | 21.21 | -1.30% | 300 |
| Mar 6, 2025 | 21.71 | 21.71 | 21.49 | 21.49 | 21.49 | -0.60% | 1,405 |
| Mar 5, 2025 | 21.61 | 21.62 | 21.61 | 21.62 | 21.62 | 0.23% | 603 |
| Mar 4, 2025 | 21.61 | 21.62 | 21.50 | 21.57 | 21.57 | -0.19% | 5,600 |
| Mar 3, 2025 | 22.00 | 22.01 | 21.61 | 21.61 | 21.61 | -1.64% | 4,400 |
| Feb 28, 2025 | 21.79 | 21.97 | 21.75 | 21.97 | 21.97 | 1.01% | 2,000 |
| Feb 27, 2025 | 21.99 | 22.21 | 21.75 | 21.75 | 21.75 | -0.82% | 3,100 |
| Feb 26, 2025 | 22.51 | 22.55 | 21.93 | 21.93 | 21.93 | -2.45% | 12,600 |
| Feb 25, 2025 | 22.33 | 22.48 | 22.32 | 22.48 | 22.48 | 0.36% | 3,700 |
| Feb 24, 2025 | 21.83 | 22.40 | 21.83 | 22.40 | 22.40 | 0.90% | 2,700 |
| Feb 21, 2025 | 22.10 | 22.20 | 22.10 | 22.20 | 22.20 | 0.54% | 912 |
| Feb 20, 2025 | 21.75 | 22.31 | 21.71 | 22.08 | 22.08 | 0.45% | 3,300 |
| Feb 19, 2025 | 21.40 | 22.00 | 21.40 | 21.98 | 21.98 | 2.23% | 14,700 |
| Feb 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | 1,700 |
| Feb 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Feb 13, 2025 | 21.49 | 21.49 | 21.14 | 21.40 | 21.40 | -0.47% | 3,100 |
| Feb 12, 2025 | 21.50 | 21.64 | 21.44 | 21.50 | 21.50 | - | 32,900 |
| Feb 11, 2025 | 21.75 | 21.75 | 21.50 | 21.50 | 21.50 | -1.42% | 7,210 |