Currency Exchange International, Corp. (TSX:CXI)
Canada
· Delayed Price · Currency is CAD 20.35
0.00 (0.00%)
May 15, 2025, 11:36 AM EDT
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | 1,000 |
| May 14, 2025 | 20.40 | 20.40 | 20.09 | 20.35 | 20.35 | -0.49% | 4,400 |
| May 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 1,000 |
| May 12, 2025 | 20.08 | 20.45 | 19.99 | 20.45 | 20.45 | 2.00% | 3,500 |
| May 9, 2025 | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | 0.25% | 1,900 |
| May 8, 2025 | 20.23 | 20.25 | 19.93 | 20.00 | 20.00 | -0.70% | 3,400 |
| May 7, 2025 | 20.10 | 20.14 | 20.09 | 20.14 | 20.14 | 0.25% | 1,200 |
| May 6, 2025 | 20.51 | 20.53 | 19.93 | 20.09 | 20.09 | -4.79% | 2,400 |
| May 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | 200 |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 1, 2025 | 20.99 | 21.14 | 20.99 | 21.00 | 21.00 | 3.40% | 1,516 |
| Apr 30, 2025 | 19.85 | 20.31 | 19.85 | 20.31 | 20.31 | 2.32% | 43,626 |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 5,000 |
| Apr 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 212 |
| Apr 25, 2025 | 19.85 | 19.86 | 19.85 | 19.85 | 19.85 | - | 2,605 |
| Apr 24, 2025 | 19.85 | 19.86 | 19.85 | 19.85 | 19.85 | - | 300 |
| Apr 23, 2025 | 19.85 | 20.00 | 19.85 | 19.85 | 19.85 | - | 1,800 |
| Apr 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 1,300 |
| Apr 21, 2025 | 19.85 | 19.99 | 19.85 | 19.85 | 19.85 | - | 3,008 |
| Apr 17, 2025 | 19.85 | 19.86 | 19.85 | 19.85 | 19.85 | - | 2,500 |
| Apr 16, 2025 | 20.05 | 20.06 | 19.85 | 19.85 | 19.85 | -1.00% | 7,100 |
| Apr 15, 2025 | 20.06 | 20.06 | 20.05 | 20.05 | 20.05 | -0.05% | 2,800 |
| Apr 14, 2025 | 20.05 | 20.06 | 20.05 | 20.06 | 20.06 | 0.05% | 9,500 |
| Apr 11, 2025 | 20.12 | 20.14 | 20.05 | 20.05 | 20.05 | -1.23% | 13,500 |
| Apr 10, 2025 | 20.40 | 20.40 | 20.05 | 20.30 | 20.30 | - | 10,810 |
| Apr 9, 2025 | 20.05 | 20.30 | 20.05 | 20.30 | 20.30 | 0.94% | 18,000 |
| Apr 8, 2025 | 20.15 | 20.22 | 20.05 | 20.11 | 20.11 | -0.20% | 9,300 |
| Apr 7, 2025 | 20.15 | 20.30 | 20.15 | 20.15 | 20.15 | -0.49% | 43,600 |
| Apr 4, 2025 | 20.31 | 20.56 | 20.15 | 20.25 | 20.25 | -1.17% | 4,200 |
| Apr 3, 2025 | 20.35 | 20.56 | 20.29 | 20.49 | 20.49 | -1.96% | 2,349 |
| Apr 2, 2025 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | 1.46% | 3,100 |
| Apr 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Mar 31, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 0.24% | 2,119 |
| Mar 28, 2025 | 20.68 | 20.69 | 20.30 | 20.55 | 20.55 | -0.68% | 2,027 |
| Mar 27, 2025 | 20.34 | 20.69 | 20.34 | 20.69 | 20.69 | -0.05% | 2,900 |
| Mar 26, 2025 | 20.79 | 20.79 | 20.70 | 20.70 | 20.70 | -0.62% | 1,200 |
| Mar 25, 2025 | 21.08 | 21.08 | 20.78 | 20.83 | 20.83 | -1.51% | 2,900 |
| Mar 24, 2025 | 21.15 | 21.21 | 21.15 | 21.15 | 21.15 | 0.71% | 1,411 |
| Mar 21, 2025 | 21.12 | 21.12 | 21.00 | 21.00 | 21.00 | -0.57% | 1,700 |
| Mar 20, 2025 | 20.91 | 21.12 | 20.91 | 21.12 | 21.12 | 1.05% | 1,000 |
| Mar 19, 2025 | 20.55 | 20.90 | 20.55 | 20.90 | 20.90 | 2.00% | 1,200 |
| Mar 18, 2025 | 20.92 | 20.92 | 20.45 | 20.49 | 20.49 | -2.71% | 3,600 |
| Mar 17, 2025 | 21.40 | 21.42 | 21.00 | 21.06 | 21.06 | -1.59% | 12,200 |
| Mar 14, 2025 | 21.45 | 21.45 | 21.40 | 21.40 | 21.40 | -0.47% | 1,220 |
| Mar 13, 2025 | 21.30 | 21.54 | 21.30 | 21.50 | 21.50 | 1.42% | 5,225 |
| Mar 12, 2025 | 21.00 | 21.45 | 21.00 | 21.20 | 21.20 | -0.66% | 31,605 |
| Mar 11, 2025 | 21.38 | 21.38 | 21.34 | 21.34 | 21.34 | -0.14% | 1,400 |
| Mar 10, 2025 | 21.49 | 21.50 | 21.00 | 21.37 | 21.37 | 0.75% | 23,500 |
| Mar 7, 2025 | 21.25 | 21.25 | 21.21 | 21.21 | 21.21 | -1.30% | 300 |
| Mar 6, 2025 | 21.71 | 21.71 | 21.49 | 21.49 | 21.49 | -0.60% | 1,405 |