TSX:CXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.24	29.24	29.24	29.24	29.24	-2.99%	100
Jul 8, 2026	30.16	30.16	30.14	30.14	30.14	-0.50%	4,900
Jul 7, 2026	30.35	30.40	30.19	30.29	30.29	-0.03%	701
Jul 6, 2026	30.17	30.40	30.17	30.30	30.30	0.40%	2,366
Jul 3, 2026	30.17	30.18	30.17	30.18	30.18	-0.56%	200
Jul 2, 2026	30.35	30.35	30.18	30.35	30.35	0.63%	2,600
Jun 30, 2026	30.34	30.34	30.16	30.16	30.16	-0.79%	750
Jun 29, 2026	30.00	30.40	30.00	30.40	30.40	-0.33%	1,312
Jun 26, 2026	29.97	30.50	29.97	30.50	30.50	1.67%	3,372
Jun 25, 2026	29.47	30.00	29.12	30.00	30.00	2.32%	3,700
Jun 24, 2026	29.31	29.32	29.18	29.32	29.32	-0.27%	2,172
Jun 23, 2026	28.54	29.49	28.54	29.40	29.40	3.89%	8,500
Jun 22, 2026	27.94	28.58	27.94	28.30	28.30	1.76%	5,134
Jun 19, 2026	27.65	27.82	27.51	27.81	27.81	2.06%	5,101
Jun 18, 2026	27.00	27.25	26.89	27.25	27.25	0.55%	12,700
Jun 17, 2026	26.70	27.10	26.70	27.10	27.10	0.41%	54,900
Jun 16, 2026	26.75	26.99	26.40	26.99	26.99	-0.04%	22,100
Jun 15, 2026	26.87	27.00	26.62	27.00	27.00	0.93%	5,826
Jun 12, 2026	27.02	27.02	26.75	26.75	26.75	-1.80%	27,101
Jun 11, 2026	27.25	27.50	26.88	27.24	27.24	-0.26%	27,287
Jun 10, 2026	24.88	27.31	24.88	27.31	27.31	12.62%	9,618
Jun 9, 2026	24.39	24.51	24.25	24.25	24.25	-0.72%	7,000
Jun 8, 2026	24.50	24.50	24.43	24.43	24.43	-1.39%	1,620
Jun 5, 2026	24.15	24.90	24.15	24.77	24.77	2.52%	3,050
Jun 4, 2026	24.25	24.66	24.16	24.16	24.16	-0.37%	2,100
Jun 3, 2026	24.25	24.25	24.25	24.25	24.25	-	800
Jun 2, 2026	22.03	24.25	22.03	24.25	24.25	0.21%	3,312
Jun 1, 2026	24.07	24.20	24.07	24.20	24.20	0.50%	2,700
May 29, 2026	24.48	24.48	24.08	24.08	24.08	-1.63%	2,200
May 27, 2026	24.48	24.48	24.48	24.48	24.48	0.04%	1,000
May 26, 2026	24.49	24.50	24.47	24.47	24.47	1.96%	4,100
May 22, 2026	24.07	24.07	23.50	24.00	24.00	-0.29%	2,150
May 21, 2026	24.24	24.25	23.51	24.07	24.07	-0.72%	1,300
May 20, 2026	22.51	24.25	22.51	24.25	24.25	1.15%	690
May 19, 2026	24.34	24.49	23.97	23.97	23.97	-1.72%	6,332
May 15, 2026	24.41	24.41	23.96	24.39	24.39	3.13%	2,200
May 14, 2026	23.65	23.65	23.65	23.65	23.65	-4.13%	101
May 13, 2026	24.66	24.67	24.66	24.67	24.67	-	1,400
May 12, 2026	24.75	24.75	23.98	24.67	24.67	-1.28%	3,305
May 11, 2026	24.95	24.99	24.95	24.99	24.99	-1.07%	1,731
May 8, 2026	25.45	25.60	25.26	25.26	25.26	-0.75%	2,005
May 7, 2026	25.45	25.45	25.45	25.45	25.45	-	1,000
May 6, 2026	25.53	25.53	25.40	25.45	25.45	0.67%	2,015
May 5, 2026	24.05	25.28	24.05	25.28	25.28	2.35%	3,220
May 4, 2026	24.70	24.70	24.70	24.70	24.70	-	255
May 1, 2026	24.75	24.75	24.40	24.70	24.70	-1.20%	1,594
Apr 30, 2026	24.75	25.00	24.75	25.00	25.00	0.28%	4,100
Apr 29, 2026	24.82	24.99	24.75	24.93	24.93	0.52%	1,201
Apr 28, 2026	24.75	24.80	24.75	24.80	24.80	-0.80%	2,621
Apr 27, 2026	24.69	25.00	24.69	25.00	25.00	5.93%	2,815