Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 31.80
0.00 (0.00%)
Oct 26, 2026, 9:30 AM EDT
TSX:CXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 101 |
| Oct 22, 2026 | 31.45 | 32.03 | 31.45 | 31.80 | 31.80 | -0.62% | 4,100 |
| Oct 21, 2026 | 30.87 | 32.00 | 30.86 | 32.00 | 32.00 | 4.23% | 18,200 |
| Oct 19, 2026 | 30.73 | 30.73 | 30.70 | 30.70 | 30.70 | -0.97% | 310 |
| Oct 15, 2026 | 30.75 | 31.00 | 30.72 | 31.00 | 31.00 | 0.81% | 5,400 |
| Oct 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% | 511 |
| Oct 13, 2026 | 30.44 | 30.77 | 30.44 | 30.77 | 30.77 | 0.62% | 251 |
| Oct 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.35% | 100 |
| Oct 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% | 700 |
| Sep 28, 2026 | 31.38 | 31.38 | 31.03 | 31.03 | 31.03 | -1.12% | 3,278 |
| Sep 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.23% | 400 |
| Sep 24, 2026 | 31.00 | 31.00 | 30.98 | 31.00 | 31.00 | -0.06% | 1,200 |
| Sep 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% | 2,100 |
| Sep 22, 2026 | 31.01 | 31.01 | 31.00 | 31.00 | 31.00 | 1.54% | 1,502 |
| Sep 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.99% | 105 |
| Sep 18, 2026 | 31.00 | 31.47 | 30.97 | 31.47 | 31.47 | 2.68% | 4,900 |
| Sep 17, 2026 | 30.26 | 30.65 | 30.26 | 30.65 | 30.65 | 1.42% | 4,700 |
| Sep 16, 2026 | 30.66 | 30.66 | 30.15 | 30.22 | 30.22 | 0.30% | 1,500 |
| Sep 15, 2026 | 30.09 | 30.68 | 30.09 | 30.13 | 30.13 | -1.41% | 607 |
| Sep 14, 2026 | 30.55 | 30.60 | 29.68 | 30.56 | 30.56 | -1.45% | 5,798 |
| Sep 11, 2026 | 31.47 | 31.47 | 30.25 | 31.01 | 31.01 | 0.03% | 7,297 |
| Sep 10, 2026 | 30.46 | 31.50 | 30.45 | 31.00 | 31.00 | 1.81% | 6,447 |
| Sep 9, 2026 | 30.50 | 30.50 | 30.45 | 30.45 | 30.45 | 1.43% | 6,001 |
| Sep 8, 2026 | 30.25 | 30.95 | 30.02 | 30.02 | 30.02 | 0.07% | 7,716 |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 400 |
| Sep 2, 2026 | 29.96 | 30.50 | 29.45 | 30.50 | 30.50 | 1.67% | 4,756 |
| Sep 1, 2026 | 30.23 | 30.25 | 30.00 | 30.00 | 30.00 | 2.63% | 4,500 |
| Aug 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% | 100 |
| Aug 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -3.27% | 119 |
| Aug 26, 2026 | 30.00 | 30.25 | 29.70 | 30.25 | 30.25 | - | 1,615 |
| Aug 25, 2026 | 29.41 | 30.25 | 29.41 | 30.25 | 30.25 | 2.86% | 800 |
| Aug 24, 2026 | 27.67 | 29.41 | 27.67 | 29.41 | 29.41 | -1.90% | 263 |
| Aug 20, 2026 | 29.20 | 29.98 | 29.20 | 29.98 | 29.98 | 2.50% | 200 |
| Aug 19, 2026 | 27.52 | 29.25 | 27.52 | 29.25 | 29.25 | -2.37% | 282 |
| Aug 18, 2026 | 29.99 | 29.99 | 29.96 | 29.96 | 29.96 | -0.89% | 679 |
| Aug 17, 2026 | 30.00 | 30.23 | 29.75 | 30.23 | 30.23 | 4.31% | 4,606 |
| Aug 13, 2026 | 29.95 | 29.95 | 28.98 | 28.98 | 28.98 | -1.76% | 2,300 |
| Aug 11, 2026 | 29.49 | 29.50 | 29.49 | 29.50 | 29.50 | 0.85% | 2,000 |
| Aug 10, 2026 | 28.61 | 29.91 | 28.21 | 29.25 | 29.25 | -2.50% | 11,791 |
| Aug 7, 2026 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | 0.07% | 300 |
| Aug 6, 2026 | 29.50 | 29.98 | 29.20 | 29.98 | 29.98 | -0.07% | 8,148 |
| Aug 4, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 1.83% | 12,645 |
| Jul 31, 2026 | 28.63 | 29.46 | 28.21 | 29.46 | 29.46 | 2.58% | 1,537 |
| Jul 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.46% | 130 |
| Jul 29, 2026 | 29.66 | 29.75 | 29.66 | 29.75 | 29.75 | - | 200 |
| Jul 28, 2026 | 29.40 | 29.75 | 29.35 | 29.75 | 29.75 | 2.44% | 8,400 |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% | 220 |
| Jul 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.33% | 500 |
| Jul 20, 2026 | 29.39 | 29.39 | 28.36 | 28.55 | 28.55 | -2.89% | 1,185 |
| Jul 17, 2026 | 29.24 | 29.40 | 29.24 | 29.40 | 29.40 | 2.40% | 1,900 |