Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 30.60
+0.47 (1.56%)
Sep 16, 2026, 9:59 AM EST
TSX:CXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 30.66 | 30.66 | 30.60 | 30.60 | - | 1.56% | 200 |
| Sep 15, 2026 | 30.09 | 30.68 | 30.09 | 30.13 | 30.13 | -1.41% | 607 |
| Sep 14, 2026 | 30.55 | 30.60 | 29.68 | 30.56 | 30.56 | -1.45% | 5,798 |
| Sep 11, 2026 | 31.47 | 31.47 | 30.25 | 31.01 | 31.01 | 0.03% | 7,297 |
| Sep 10, 2026 | 30.46 | 31.50 | 30.45 | 31.00 | 31.00 | 1.81% | 6,447 |
| Sep 9, 2026 | 30.50 | 30.50 | 30.45 | 30.45 | 30.45 | 1.43% | 6,001 |
| Sep 8, 2026 | 30.25 | 30.95 | 30.02 | 30.02 | 30.02 | 0.07% | 7,716 |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 400 |
| Sep 2, 2026 | 29.96 | 30.50 | 29.45 | 30.50 | 30.50 | 1.67% | 4,756 |
| Sep 1, 2026 | 30.23 | 30.25 | 30.00 | 30.00 | 30.00 | 2.63% | 4,500 |
| Aug 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% | 100 |
| Aug 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -3.27% | 119 |
| Aug 26, 2026 | 30.00 | 30.25 | 29.70 | 30.25 | 30.25 | - | 1,615 |
| Aug 25, 2026 | 29.41 | 30.25 | 29.41 | 30.25 | 30.25 | 2.86% | 800 |
| Aug 24, 2026 | 27.67 | 29.41 | 27.67 | 29.41 | 29.41 | -1.90% | 263 |
| Aug 20, 2026 | 29.20 | 29.98 | 29.20 | 29.98 | 29.98 | 2.50% | 200 |
| Aug 19, 2026 | 27.52 | 29.25 | 27.52 | 29.25 | 29.25 | -2.37% | 282 |
| Aug 18, 2026 | 29.99 | 29.99 | 29.96 | 29.96 | 29.96 | -0.89% | 679 |
| Aug 17, 2026 | 30.00 | 30.23 | 29.75 | 30.23 | 30.23 | 4.31% | 4,606 |
| Aug 13, 2026 | 29.95 | 29.95 | 28.98 | 28.98 | 28.98 | -1.76% | 2,300 |
| Aug 11, 2026 | 29.49 | 29.50 | 29.49 | 29.50 | 29.50 | 0.85% | 2,000 |
| Aug 10, 2026 | 28.61 | 29.91 | 28.21 | 29.25 | 29.25 | -2.50% | 11,791 |
| Aug 7, 2026 | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | 0.07% | 300 |
| Aug 6, 2026 | 29.50 | 29.98 | 29.20 | 29.98 | 29.98 | -0.07% | 8,148 |
| Aug 4, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 1.83% | 12,645 |
| Jul 31, 2026 | 28.63 | 29.46 | 28.21 | 29.46 | 29.46 | 2.58% | 1,537 |
| Jul 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.46% | 130 |
| Jul 29, 2026 | 29.66 | 29.75 | 29.66 | 29.75 | 29.75 | - | 200 |
| Jul 28, 2026 | 29.40 | 29.75 | 29.35 | 29.75 | 29.75 | 2.44% | 8,400 |
| Jul 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% | 220 |
| Jul 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.33% | 500 |
| Jul 20, 2026 | 29.39 | 29.39 | 28.36 | 28.55 | 28.55 | -2.89% | 1,185 |
| Jul 17, 2026 | 29.24 | 29.40 | 29.24 | 29.40 | 29.40 | 2.40% | 1,900 |
| Jul 16, 2026 | 29.50 | 29.50 | 28.71 | 28.71 | 28.71 | -3.50% | 400 |
| Jul 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.46% | 1,650 |
| Jul 14, 2026 | 30.19 | 30.19 | 30.18 | 30.19 | 30.19 | 0.63% | 3,200 |
| Jul 13, 2026 | 29.11 | 30.08 | 29.11 | 30.00 | 30.00 | 2.60% | 1,630 |
| Jul 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.99% | 100 |
| Jul 8, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 30.14 | -0.50% | 4,900 |
| Jul 7, 2026 | 30.35 | 30.40 | 30.19 | 30.29 | 30.29 | -0.03% | 701 |
| Jul 6, 2026 | 30.17 | 30.40 | 30.17 | 30.30 | 30.30 | 0.40% | 2,366 |
| Jul 3, 2026 | 30.17 | 30.18 | 30.17 | 30.18 | 30.18 | -0.56% | 200 |
| Jul 2, 2026 | 30.35 | 30.35 | 30.18 | 30.35 | 30.35 | 0.63% | 2,600 |
| Jun 30, 2026 | 30.34 | 30.34 | 30.16 | 30.16 | 30.16 | -0.79% | 750 |
| Jun 29, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | -0.33% | 1,312 |
| Jun 26, 2026 | 29.97 | 30.50 | 29.97 | 30.50 | 30.50 | 1.67% | 3,372 |
| Jun 25, 2026 | 29.47 | 30.00 | 29.12 | 30.00 | 30.00 | 2.32% | 3,700 |
| Jun 24, 2026 | 29.31 | 29.32 | 29.18 | 29.32 | 29.32 | -0.27% | 2,172 |
| Jun 23, 2026 | 28.54 | 29.49 | 28.54 | 29.40 | 29.40 | 3.89% | 8,500 |
| Jun 22, 2026 | 27.94 | 28.58 | 27.94 | 28.30 | 28.30 | 1.76% | 5,134 |