Currency Exchange International, Corp. (TSX:CXI)
Canada · Delayed Price · Currency is CAD 24.67
-0.32 (-1.28%)
May 12, 2026, 3:59 PM EST
TSX:CXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 24.75 | 24.75 | 23.98 | 24.67 | 24.67 | -1.28% | 3,305 |
| May 11, 2026 | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | -1.07% | 1,731 |
| May 8, 2026 | 25.45 | 25.60 | 25.26 | 25.26 | 25.26 | -0.75% | 2,005 |
| May 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 1,000 |
| May 6, 2026 | 25.53 | 25.53 | 25.40 | 25.45 | 25.45 | 0.67% | 2,015 |
| May 5, 2026 | 24.05 | 25.28 | 24.05 | 25.28 | 25.28 | 2.35% | 3,220 |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 255 |
| May 1, 2026 | 24.75 | 24.75 | 24.40 | 24.70 | 24.70 | -1.20% | 1,594 |
| Apr 30, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 0.28% | 4,100 |
| Apr 29, 2026 | 24.82 | 24.99 | 24.75 | 24.93 | 24.93 | 0.52% | 1,201 |
| Apr 28, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | 24.80 | -0.80% | 2,621 |
| Apr 27, 2026 | 24.69 | 25.00 | 24.69 | 25.00 | 25.00 | 5.93% | 2,815 |
| Apr 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -5.18% | 250 |
| Apr 22, 2026 | 24.37 | 24.89 | 24.37 | 24.89 | 24.89 | -0.44% | 1,102 |
| Apr 21, 2026 | 24.60 | 25.00 | 23.90 | 25.00 | 25.00 | 1.09% | 4,576 |
| Apr 20, 2026 | 24.89 | 24.89 | 24.73 | 24.73 | 24.73 | -0.64% | 1,100 |
| Apr 17, 2026 | 22.63 | 25.05 | 22.63 | 24.89 | 24.89 | 0.36% | 7,621 |
| Apr 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1,040 |
| Apr 15, 2026 | 24.98 | 24.98 | 24.80 | 24.80 | 24.80 | -0.72% | 1,200 |
| Apr 14, 2026 | 24.91 | 24.99 | 24.89 | 24.98 | 24.98 | 0.32% | 13,438 |
| Apr 13, 2026 | 23.53 | 24.90 | 23.52 | 24.90 | 24.90 | 0.77% | 1,500 |
| Apr 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - | 1,001 |
| Apr 9, 2026 | 25.00 | 25.01 | 24.71 | 24.71 | 24.71 | -1.16% | 1,850 |
| Apr 8, 2026 | 24.95 | 25.69 | 24.95 | 25.00 | 25.00 | 0.20% | 3,340 |
| Apr 7, 2026 | 23.99 | 24.95 | 23.99 | 24.95 | 24.95 | 3.96% | 4,854 |
| Apr 6, 2026 | 24.09 | 24.09 | 23.80 | 24.00 | 24.00 | -2.16% | 2,000 |
| Apr 2, 2026 | 24.00 | 24.53 | 23.54 | 24.53 | 24.53 | -1.68% | 6,000 |
| Apr 1, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.04% | 800 |
| Mar 31, 2026 | 24.50 | 25.26 | 24.50 | 24.96 | 24.96 | 0.89% | 3,500 |
| Mar 30, 2026 | 23.83 | 24.75 | 23.83 | 24.74 | 24.74 | 2.32% | 642 |
| Mar 27, 2026 | 25.14 | 25.14 | 24.12 | 24.18 | 24.18 | -3.74% | 3,709 |
| Mar 26, 2026 | 26.50 | 26.50 | 25.12 | 25.12 | 25.12 | -6.09% | 2,090 |
| Mar 25, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 1.87% | 4,150 |
| Mar 24, 2026 | 25.99 | 26.28 | 25.99 | 26.26 | 26.26 | 1.90% | 1,725 |
| Mar 23, 2026 | 24.13 | 26.77 | 24.13 | 25.77 | 25.77 | 5.18% | 6,544 |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,017 |
| Mar 19, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | -0.04% | 1,000 |
| Mar 18, 2026 | 24.63 | 24.63 | 24.51 | 24.51 | 24.51 | - | 2,624 |
| Mar 17, 2026 | 24.99 | 24.99 | 24.50 | 24.51 | 24.51 | -1.96% | 5,733 |
| Mar 16, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -4.21% | 3,683 |
| Mar 13, 2026 | 26.69 | 26.69 | 26.10 | 26.10 | 26.10 | -2.43% | 4,000 |
| Mar 12, 2026 | 27.00 | 27.25 | 26.75 | 26.75 | 26.75 | -1.51% | 2,340 |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% | 500 |
| Mar 10, 2026 | 27.59 | 27.59 | 27.25 | 27.25 | 27.25 | 4.73% | 400 |
| Mar 9, 2026 | 26.77 | 26.78 | 25.98 | 26.02 | 26.02 | -7.07% | 2,762 |
| Mar 6, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | -2.68% | 1,300 |
| Mar 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.88% | 111 |
| Mar 4, 2026 | 28.09 | 28.24 | 28.09 | 28.24 | 28.24 | 2.69% | 511 |
| Mar 2, 2026 | 27.32 | 27.51 | 27.32 | 27.50 | 27.50 | -1.72% | 908 |
| Feb 27, 2026 | 28.00 | 28.46 | 27.50 | 27.98 | 27.98 | -0.85% | 4,300 |