TSX:CXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.33	32.33	32.33	32.33	32.33	-2.06%	111
Nov 10, 2026	33.54	33.54	33.01	33.01	33.01	0.89%	650
Nov 9, 2026	33.97	33.97	32.72	32.72	32.72	-	2,104
Nov 6, 2026	32.72	32.72	32.72	32.72	32.72	-2.62%	272
Nov 5, 2026	33.60	33.60	33.60	33.60	33.60	0.66%	200
Nov 4, 2026	33.19	33.38	33.19	33.38	33.38	1.24%	1,921
Nov 3, 2026	33.21	33.21	32.97	32.97	32.97	-0.69%	2,165
Nov 2, 2026	33.18	33.21	33.18	33.20	33.20	1.97%	1,046
Oct 30, 2026	32.57	32.57	32.56	32.56	32.56	1.37%	741
Oct 29, 2026	32.12	32.25	32.12	32.12	32.12	0.09%	1,300
Oct 28, 2026	31.75	32.09	31.75	32.09	32.09	0.88%	601
Oct 27, 2026	32.17	32.17	31.81	31.81	31.81	0.03%	710
Oct 26, 2026	31.80	31.80	31.80	31.80	31.80	-	101
Oct 22, 2026	31.45	32.03	31.45	31.80	31.80	-0.62%	4,100
Oct 21, 2026	30.87	32.00	30.86	32.00	32.00	4.23%	18,200
Oct 19, 2026	30.73	30.73	30.70	30.70	30.70	-0.97%	310
Oct 15, 2026	30.75	31.00	30.72	31.00	31.00	0.81%	5,400
Oct 14, 2026	30.75	30.75	30.75	30.75	30.75	-0.06%	511
Oct 13, 2026	30.44	30.77	30.44	30.77	30.77	0.62%	251
Oct 9, 2026	30.58	30.58	30.58	30.58	30.58	-1.35%	100
Oct 2, 2026	31.00	31.00	31.00	31.00	31.00	-0.10%	700
Sep 28, 2026	31.38	31.38	31.03	31.03	31.03	-1.12%	3,278
Sep 25, 2026	31.38	31.38	31.38	31.38	31.38	1.23%	400
Sep 24, 2026	31.00	31.00	30.98	31.00	31.00	-0.06%	1,200
Sep 23, 2026	31.02	31.02	31.02	31.02	31.02	0.06%	2,100
Sep 22, 2026	31.01	31.01	31.00	31.00	31.00	1.54%	1,502
Sep 21, 2026	30.53	30.53	30.53	30.53	30.53	-2.99%	105
Sep 18, 2026	31.00	31.47	30.97	31.47	31.47	2.68%	4,900
Sep 17, 2026	30.26	30.65	30.26	30.65	30.65	1.42%	4,700
Sep 16, 2026	30.66	30.66	30.15	30.22	30.22	0.30%	1,500
Sep 15, 2026	30.09	30.68	30.09	30.13	30.13	-1.41%	607
Sep 14, 2026	30.55	30.60	29.68	30.56	30.56	-1.45%	5,798
Sep 11, 2026	31.47	31.47	30.25	31.01	31.01	0.03%	7,297
Sep 10, 2026	30.46	31.50	30.45	31.00	31.00	1.81%	6,447
Sep 9, 2026	30.50	30.50	30.45	30.45	30.45	1.43%	6,001
Sep 8, 2026	30.25	30.95	30.02	30.02	30.02	0.07%	7,716
Sep 3, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	400
Sep 2, 2026	29.96	30.50	29.45	30.50	30.50	1.67%	4,756
Sep 1, 2026	30.23	30.25	30.00	30.00	30.00	2.63%	4,500
Aug 31, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%	100
Aug 28, 2026	29.26	29.26	29.26	29.26	29.26	-3.27%	119
Aug 26, 2026	30.00	30.25	29.70	30.25	30.25	-	1,615
Aug 25, 2026	29.41	30.25	29.41	30.25	30.25	2.86%	800
Aug 24, 2026	27.67	29.41	27.67	29.41	29.41	-1.90%	263
Aug 20, 2026	29.20	29.98	29.20	29.98	29.98	2.50%	200
Aug 19, 2026	27.52	29.25	27.52	29.25	29.25	-2.37%	282
Aug 18, 2026	29.99	29.99	29.96	29.96	29.96	-0.89%	679
Aug 17, 2026	30.00	30.23	29.75	30.23	30.23	4.31%	4,606
Aug 13, 2026	29.95	29.95	28.98	28.98	28.98	-1.76%	2,300
Aug 11, 2026	29.49	29.50	29.49	29.50	29.50	0.85%	2,000