TSX:DBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.21	10.28	10.07	10.10	10.10	-0.30%	137,634
Nov 5, 2026	10.25	10.33	10.02	10.13	10.13	-1.75%	159,276
Nov 4, 2026	10.30	10.44	10.10	10.31	10.31	0.88%	112,104
Nov 3, 2026	10.09	10.24	10.04	10.22	10.22	1.79%	87,271
Nov 2, 2026	9.78	10.16	9.78	10.04	10.04	2.45%	260,302
Oct 30, 2026	9.89	9.89	9.71	9.80	9.80	-1.31%	180,176
Oct 29, 2026	9.86	10.02	9.67	9.93	9.93	0.30%	166,317
Oct 28, 2026	9.99	9.99	9.86	9.90	9.90	-0.90%	146,154
Oct 27, 2026	10.00	10.03	9.88	9.99	9.99	-0.20%	95,321
Oct 26, 2026	10.04	10.10	9.96	10.01	10.01	-0.69%	120,105
Oct 23, 2026	10.02	10.15	9.71	10.08	10.08	-0.20%	239,107
Oct 22, 2026	10.11	10.16	10.08	10.10	10.10	-0.69%	142,953
Oct 21, 2026	10.07	10.21	10.05	10.17	10.17	0.79%	142,835
Oct 20, 2026	10.23	10.30	10.07	10.09	10.09	-1.66%	172,344
Oct 19, 2026	10.51	10.51	10.22	10.26	10.26	-1.82%	135,655
Oct 16, 2026	10.60	10.68	10.17	10.45	10.45	-1.42%	388,313
Oct 15, 2026	10.66	10.70	10.52	10.60	10.60	-	159,888
Oct 14, 2026	10.71	10.71	10.59	10.60	10.60	-1.21%	71,137
Oct 13, 2026	10.69	10.80	10.57	10.73	10.73	0.37%	158,875
Oct 9, 2026	10.90	10.91	10.60	10.69	10.69	-1.38%	231,815
Oct 8, 2026	10.67	10.88	10.67	10.84	10.84	1.12%	167,631
Oct 7, 2026	10.67	10.73	10.47	10.72	10.72	0.09%	185,385
Oct 6, 2026	10.81	10.91	10.71	10.71	10.71	-0.74%	87,684
Oct 5, 2026	10.87	10.87	10.74	10.79	10.79	-0.92%	103,859
Oct 2, 2026	11.04	11.04	10.83	10.89	10.89	-0.64%	57,704
Oct 1, 2026	11.01	11.01	10.78	10.96	10.96	-0.90%	61,574
Sep 30, 2026	11.05	11.09	10.98	11.06	11.06	0.27%	57,529
Sep 29, 2026	11.00	11.13	10.98	11.03	11.03	0.27%	86,878
Sep 28, 2026	11.08	11.25	11.04	11.14	11.00	0.36%	85,436
Sep 25, 2026	11.03	11.11	10.90	11.10	10.96	1.19%	103,276
Sep 24, 2026	11.12	11.14	10.91	10.97	10.83	-1.08%	49,826
Sep 23, 2026	11.00	11.24	11.00	11.09	10.95	0.45%	121,150
Sep 22, 2026	11.02	11.11	10.99	11.04	10.90	1.28%	77,002
Sep 21, 2026	10.95	11.05	10.81	10.90	10.76	-0.46%	40,944
Sep 18, 2026	10.95	10.97	10.84	10.95	10.81	0.46%	41,877
Sep 17, 2026	10.81	10.97	10.81	10.90	10.76	0.83%	37,373
Sep 16, 2026	10.83	10.95	10.71	10.81	10.67	0.37%	183,834
Sep 15, 2026	10.80	10.98	10.73	10.77	10.63	-0.09%	80,495
Sep 14, 2026	10.87	10.87	10.74	10.78	10.64	-0.92%	70,372
Sep 11, 2026	10.77	10.91	10.75	10.88	10.74	1.02%	38,016
Sep 10, 2026	10.88	10.88	10.75	10.77	10.63	-1.01%	71,012
Sep 9, 2026	11.01	11.01	10.85	10.88	10.74	-1.81%	66,372
Sep 8, 2026	10.92	11.14	10.78	11.08	10.94	1.65%	229,432
Sep 4, 2026	10.68	10.90	10.65	10.90	10.76	2.16%	125,128
Sep 3, 2026	10.57	10.70	10.52	10.67	10.54	1.14%	77,096
Sep 2, 2026	10.43	10.64	10.39	10.55	10.42	0.76%	188,901
Sep 1, 2026	10.66	10.67	10.41	10.47	10.34	-2.15%	102,805
Aug 31, 2026	10.71	10.77	10.66	10.70	10.57	0.09%	73,546
Aug 28, 2026	10.78	10.86	10.64	10.69	10.56	-0.83%	154,843
Aug 27, 2026	10.62	10.84	10.59	10.78	10.64	1.51%	193,857