TSX:DBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.58	11.63	11.43	11.52	11.52	-0.43%	70,065
Jun 25, 2026	11.30	11.60	11.30	11.57	11.57	2.48%	158,777
Jun 24, 2026	11.16	11.38	11.16	11.29	11.29	0.89%	112,920
Jun 23, 2026	11.15	11.36	11.07	11.19	11.19	0.09%	94,584
Jun 22, 2026	11.28	11.36	11.18	11.18	11.18	-1.76%	60,328
Jun 19, 2026	11.32	11.41	11.28	11.38	11.38	0.44%	74,936
Jun 18, 2026	11.21	11.37	11.16	11.33	11.33	2.26%	182,017
Jun 17, 2026	11.06	11.33	11.06	11.08	11.08	0.09%	84,325
Jun 16, 2026	11.25	11.30	11.07	11.07	11.07	-1.77%	54,398
Jun 15, 2026	11.11	11.32	11.00	11.27	11.27	2.73%	165,683
Jun 12, 2026	10.93	11.06	10.90	10.97	10.97	0.46%	109,015
Jun 11, 2026	10.83	10.95	10.73	10.92	10.92	2.92%	48,632
Jun 10, 2026	10.98	11.12	10.61	10.61	10.61	-3.98%	217,285
Jun 9, 2026	10.48	11.08	10.42	11.05	11.05	5.54%	324,553
Jun 8, 2026	10.45	10.59	10.45	10.47	10.47	0.38%	35,846
Jun 5, 2026	10.50	10.57	10.42	10.43	10.43	-1.70%	56,240
Jun 4, 2026	10.56	10.65	10.52	10.61	10.61	1.05%	64,627
Jun 3, 2026	10.43	10.60	10.41	10.50	10.50	0.77%	65,699
Jun 2, 2026	10.38	10.56	10.38	10.42	10.42	0.10%	36,278
Jun 1, 2026	10.54	10.54	10.25	10.41	10.41	-1.23%	120,530
May 29, 2026	10.67	10.69	10.54	10.54	10.54	-1.03%	24,239
May 28, 2026	10.61	10.73	10.55	10.65	10.65	0.28%	47,050
May 27, 2026	10.50	10.68	10.49	10.62	10.62	1.72%	122,894
May 26, 2026	10.39	10.58	10.33	10.44	10.44	1.16%	151,973
May 25, 2026	10.38	10.41	10.27	10.32	10.32	0.19%	70,261
May 22, 2026	10.28	10.35	10.26	10.30	10.30	0.29%	86,333
May 21, 2026	10.33	10.35	10.21	10.27	10.27	-0.58%	94,406
May 20, 2026	10.38	10.50	10.31	10.33	10.33	0.49%	122,424
May 19, 2026	10.35	10.36	10.25	10.28	10.28	-0.19%	134,502
May 15, 2026	10.30	10.36	10.20	10.30	10.30	-0.39%	260,871
May 14, 2026	10.48	10.48	10.33	10.34	10.34	-0.39%	65,109
May 13, 2026	10.30	10.45	10.23	10.38	10.38	1.27%	123,111
May 12, 2026	10.40	10.44	10.22	10.25	10.25	-1.35%	144,918
May 11, 2026	10.39	10.75	10.36	10.39	10.39	1.17%	374,049
May 8, 2026	10.25	10.33	10.22	10.27	10.27	0.20%	106,997
May 7, 2026	10.25	10.35	10.25	10.25	10.25	0.20%	65,962
May 6, 2026	10.11	10.26	10.01	10.23	10.23	2.20%	147,632
May 5, 2026	10.02	10.12	10.00	10.01	10.01	-0.10%	73,621
May 4, 2026	10.25	10.30	9.92	10.02	10.02	-2.34%	156,972
May 1, 2026	10.33	10.33	10.25	10.26	10.26	-0.39%	69,107
Apr 30, 2026	10.08	10.37	10.08	10.30	10.30	2.08%	105,067
Apr 29, 2026	10.04	10.18	10.04	10.09	10.09	0.10%	105,241
Apr 28, 2026	10.14	10.26	10.05	10.08	10.08	-0.40%	225,094
Apr 27, 2026	10.15	10.19	10.08	10.12	10.12	-0.30%	100,899
Apr 24, 2026	10.16	10.20	10.09	10.15	10.15	-0.39%	58,284
Apr 23, 2026	10.11	10.24	10.07	10.19	10.19	0.69%	68,778
Apr 22, 2026	10.19	10.21	10.03	10.12	10.12	0.40%	62,928
Apr 21, 2026	10.13	10.24	10.04	10.08	10.08	-0.30%	77,343
Apr 20, 2026	10.20	10.26	10.07	10.11	10.11	-2.32%	79,735
Apr 17, 2026	9.89	10.38	9.89	10.35	10.35	5.50%	223,926