TSX:DBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.60	10.68	10.17	10.45	10.45	-1.42%	388,313
Oct 15, 2026	10.66	10.70	10.52	10.60	10.60	-	159,888
Oct 14, 2026	10.71	10.71	10.59	10.60	10.60	-1.21%	71,137
Oct 13, 2026	10.69	10.80	10.57	10.73	10.73	0.37%	158,875
Oct 9, 2026	10.90	10.91	10.60	10.69	10.69	-1.38%	231,815
Oct 8, 2026	10.67	10.88	10.67	10.84	10.84	1.12%	167,631
Oct 7, 2026	10.67	10.73	10.47	10.72	10.72	0.09%	185,385
Oct 6, 2026	10.81	10.91	10.71	10.71	10.71	-0.74%	87,684
Oct 5, 2026	10.87	10.87	10.74	10.79	10.79	-0.92%	103,859
Oct 2, 2026	11.04	11.04	10.83	10.89	10.89	-0.64%	57,704
Oct 1, 2026	11.01	11.01	10.78	10.96	10.96	-0.90%	61,574
Sep 30, 2026	11.05	11.09	10.98	11.06	11.06	0.27%	57,529
Sep 29, 2026	11.00	11.13	10.98	11.03	11.03	0.27%	86,878
Sep 28, 2026	11.08	11.25	11.04	11.14	11.00	0.36%	85,436
Sep 25, 2026	11.03	11.11	10.90	11.10	10.96	1.19%	103,276
Sep 24, 2026	11.12	11.14	10.91	10.97	10.83	-1.08%	49,826
Sep 23, 2026	11.00	11.24	11.00	11.09	10.95	0.45%	121,150
Sep 22, 2026	11.02	11.11	10.99	11.04	10.90	1.28%	77,002
Sep 21, 2026	10.95	11.05	10.81	10.90	10.76	-0.46%	40,944
Sep 18, 2026	10.95	10.97	10.84	10.95	10.81	0.46%	41,877
Sep 17, 2026	10.81	10.97	10.81	10.90	10.76	0.83%	37,373
Sep 16, 2026	10.83	10.95	10.71	10.81	10.67	0.37%	183,834
Sep 15, 2026	10.80	10.98	10.73	10.77	10.63	-0.09%	80,495
Sep 14, 2026	10.87	10.87	10.74	10.78	10.64	-0.92%	70,372
Sep 11, 2026	10.77	10.91	10.75	10.88	10.74	1.02%	38,016
Sep 10, 2026	10.88	10.88	10.75	10.77	10.63	-1.01%	71,012
Sep 9, 2026	11.01	11.01	10.85	10.88	10.74	-1.81%	66,372
Sep 8, 2026	10.92	11.14	10.78	11.08	10.94	1.65%	229,432
Sep 4, 2026	10.68	10.90	10.65	10.90	10.76	2.16%	125,128
Sep 3, 2026	10.57	10.70	10.52	10.67	10.54	1.14%	77,096
Sep 2, 2026	10.43	10.64	10.39	10.55	10.42	0.76%	188,901
Sep 1, 2026	10.66	10.67	10.41	10.47	10.34	-2.15%	102,805
Aug 31, 2026	10.71	10.77	10.66	10.70	10.57	0.09%	73,546
Aug 28, 2026	10.78	10.86	10.64	10.69	10.56	-0.83%	154,843
Aug 27, 2026	10.62	10.84	10.59	10.78	10.64	1.51%	193,857
Aug 26, 2026	10.64	10.71	10.62	10.62	10.49	-0.75%	140,510
Aug 25, 2026	10.75	10.81	10.64	10.70	10.57	-0.56%	70,074
Aug 24, 2026	10.91	10.91	10.67	10.76	10.62	-1.91%	147,770
Aug 21, 2026	10.94	11.02	10.91	10.97	10.83	-	50,929
Aug 20, 2026	11.07	11.07	10.93	10.97	10.83	-1.17%	133,205
Aug 19, 2026	11.07	11.16	11.01	11.10	10.96	-	90,499
Aug 18, 2026	11.08	11.15	11.03	11.10	10.96	-0.09%	89,358
Aug 17, 2026	11.30	11.30	11.05	11.11	10.97	-1.94%	90,833
Aug 14, 2026	11.35	11.36	11.22	11.33	11.19	-0.44%	72,958
Aug 13, 2026	11.36	11.49	11.36	11.38	11.24	-0.61%	57,958
Aug 12, 2026	11.68	11.73	11.38	11.45	11.31	-1.72%	83,866
Aug 11, 2026	11.67	11.71	11.55	11.65	11.50	1.22%	79,303
Aug 10, 2026	11.68	11.72	11.44	11.51	11.37	-2.04%	143,537
Aug 7, 2026	11.37	11.75	11.30	11.75	11.60	3.80%	245,479
Aug 6, 2026	11.75	11.80	11.10	11.32	11.18	-4.23%	380,325