TSX:DHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	22.76	23.03	22.76	23.03	23.03	-1.45%	600
Jul 22, 2026	23.41	23.41	23.37	23.37	23.37	-0.60%	2,305
Jul 20, 2026	23.62	23.62	23.51	23.51	23.51	-4.31%	202
Jul 15, 2026	24.56	24.57	24.56	24.57	24.57	1.24%	203
Jul 14, 2026	24.27	24.27	24.27	24.27	24.27	-2.61%	2,400
Jul 10, 2026	24.22	24.92	24.22	24.92	24.92	-2.62%	2,100
Jul 6, 2026	25.45	25.59	25.45	25.59	25.59	-4.51%	200
Jun 29, 2026	26.80	26.80	26.80	26.80	26.80	4.77%	200
Jun 23, 2026	25.58	25.58	25.58	25.58	25.58	-	900
Jun 17, 2026	25.10	25.58	25.10	25.58	25.58	4.15%	600
Jun 9, 2026	24.56	24.56	24.56	24.56	24.56	4.60%	200