Dream Unlimited Corp. (TSX:DRM)
Canada
· Delayed Price · Currency is CAD 19.60
-0.53 (-2.63%)
Mar 28, 2025, 4:00 PM EST
Dream Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.10 | 20.10 | 19.56 | 19.60 | 19.60 | -2.63% | 34,721 |
| Mar 27, 2025 | 20.30 | 20.42 | 19.96 | 20.13 | 20.13 | -0.15% | 13,229 |
| Mar 26, 2025 | 20.54 | 20.59 | 20.00 | 20.16 | 20.16 | -1.71% | 14,100 |
| Mar 25, 2025 | 20.14 | 20.61 | 20.14 | 20.51 | 20.51 | 1.99% | 14,219 |
| Mar 24, 2025 | 20.01 | 20.38 | 20.01 | 20.11 | 20.11 | -0.15% | 6,100 |
| Mar 21, 2025 | 20.27 | 20.69 | 20.00 | 20.14 | 20.14 | -0.93% | 17,053 |
| Mar 20, 2025 | 20.38 | 20.55 | 20.28 | 20.33 | 20.33 | -0.29% | 9,708 |
| Mar 19, 2025 | 20.55 | 20.69 | 20.17 | 20.39 | 20.39 | 0.20% | 16,400 |
| Mar 18, 2025 | 20.39 | 20.52 | 20.00 | 20.35 | 20.35 | -0.05% | 26,000 |
| Mar 17, 2025 | 19.81 | 20.40 | 19.58 | 20.36 | 20.36 | 3.93% | 27,136 |
| Mar 14, 2025 | 19.80 | 19.89 | 19.52 | 19.59 | 19.59 | -0.91% | 25,938 |
| Mar 13, 2025 | 20.55 | 20.75 | 19.68 | 19.77 | 19.61 | -3.65% | 48,532 |
| Mar 12, 2025 | 20.44 | 20.62 | 20.25 | 20.52 | 20.35 | 1.63% | 14,108 |
| Mar 11, 2025 | 20.19 | 20.33 | 19.93 | 20.19 | 20.02 | 0.60% | 21,900 |
| Mar 10, 2025 | 20.36 | 20.39 | 19.93 | 20.07 | 19.91 | -1.52% | 47,800 |
| Mar 7, 2025 | 20.47 | 20.60 | 20.15 | 20.38 | 20.21 | -0.29% | 23,900 |
| Mar 6, 2025 | 20.59 | 20.59 | 20.10 | 20.44 | 20.27 | -1.45% | 30,300 |
| Mar 5, 2025 | 20.52 | 20.74 | 20.41 | 20.74 | 20.57 | 0.92% | 33,025 |
| Mar 4, 2025 | 21.28 | 21.28 | 20.04 | 20.55 | 20.38 | -5.17% | 69,000 |
| Mar 3, 2025 | 21.52 | 21.88 | 21.40 | 21.67 | 21.49 | 0.74% | 26,800 |
| Feb 28, 2025 | 22.48 | 22.48 | 21.41 | 21.51 | 21.33 | -0.09% | 60,400 |
| Feb 27, 2025 | 21.62 | 21.76 | 20.80 | 21.53 | 21.35 | -0.83% | 53,300 |
| Feb 26, 2025 | 22.03 | 23.14 | 21.68 | 21.71 | 21.53 | 2.31% | 75,706 |
| Feb 25, 2025 | 21.36 | 21.55 | 21.16 | 21.22 | 21.05 | 0.43% | 27,900 |
| Feb 24, 2025 | 21.31 | 21.50 | 21.10 | 21.13 | 20.96 | -1.77% | 25,018 |
| Feb 21, 2025 | 21.60 | 21.88 | 21.36 | 21.51 | 21.33 | -0.78% | 24,400 |
| Feb 20, 2025 | 21.97 | 22.29 | 21.61 | 21.68 | 21.50 | -1.72% | 15,700 |
| Feb 19, 2025 | 21.83 | 22.12 | 21.83 | 22.06 | 21.88 | -0.36% | 14,945 |
| Feb 18, 2025 | 22.59 | 22.59 | 21.78 | 22.14 | 21.96 | 1.14% | 17,800 |
| Feb 14, 2025 | 21.75 | 22.15 | 21.74 | 21.89 | 21.71 | 0.14% | 21,709 |
| Feb 13, 2025 | 21.41 | 21.86 | 21.41 | 21.86 | 21.68 | 2.53% | 19,406 |
| Feb 12, 2025 | 21.50 | 21.60 | 21.25 | 21.32 | 21.14 | -1.16% | 14,500 |
| Feb 11, 2025 | 22.30 | 22.30 | 21.57 | 21.57 | 21.39 | -3.23% | 22,500 |
| Feb 10, 2025 | 22.21 | 22.42 | 22.14 | 22.29 | 22.11 | -0.27% | 16,400 |
| Feb 7, 2025 | 22.68 | 22.76 | 22.13 | 22.35 | 22.17 | -0.89% | 52,200 |
| Feb 6, 2025 | 22.12 | 22.88 | 21.96 | 22.55 | 22.36 | 2.04% | 58,936 |
| Feb 5, 2025 | 21.68 | 22.20 | 21.68 | 22.10 | 21.92 | 2.08% | 27,200 |
| Feb 4, 2025 | 21.28 | 21.70 | 21.09 | 21.65 | 21.47 | 1.60% | 27,838 |
| Feb 3, 2025 | 21.08 | 21.53 | 21.01 | 21.31 | 21.13 | -3.40% | 36,800 |
| Jan 31, 2025 | 22.03 | 22.34 | 21.94 | 22.06 | 21.88 | -0.27% | 32,919 |
| Jan 30, 2025 | 21.62 | 22.39 | 21.58 | 22.12 | 21.94 | 2.45% | 110,500 |
| Jan 29, 2025 | 21.17 | 22.08 | 21.17 | 21.59 | 21.41 | 2.37% | 81,700 |
| Jan 28, 2025 | 20.82 | 21.25 | 20.82 | 21.09 | 20.92 | 1.30% | 36,124 |
| Jan 27, 2025 | 20.36 | 20.91 | 20.36 | 20.82 | 20.65 | 2.41% | 34,400 |
| Jan 24, 2025 | 20.37 | 20.50 | 20.27 | 20.33 | 20.16 | -0.20% | 36,700 |
| Jan 23, 2025 | 20.40 | 20.58 | 20.28 | 20.37 | 20.20 | - | 15,843 |
| Jan 22, 2025 | 20.51 | 20.51 | 20.15 | 20.37 | 20.20 | -0.83% | 27,100 |
| Jan 21, 2025 | 20.71 | 20.79 | 20.38 | 20.54 | 20.37 | -0.68% | 25,913 |
| Jan 20, 2025 | 20.47 | 20.78 | 20.46 | 20.68 | 20.51 | 0.24% | 8,200 |
| Jan 17, 2025 | 20.77 | 20.84 | 20.56 | 20.63 | 20.46 | -0.53% | 21,600 |