Skip to main content
logo
Dream Unlimited Corp. (TSX:DRM)
Canada flag Canada · Delayed Price · Currency is CAD
19.74
-0.74 (-3.61%)
At close: Feb 3, 2026

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202620.6120.6119.5019.7419.74-3.61%61,625
Feb 2, 202619.5420.5619.5420.4820.484.44%74,675
Jan 30, 202619.3719.6219.1719.6119.610.10%49,411
Jan 29, 202619.2919.6219.2919.5919.591.71%51,512
Jan 28, 202619.4019.4319.1019.2619.26-0.93%44,432
Jan 27, 202619.7019.7819.3519.4419.44-1.42%30,216
Jan 26, 202619.9220.0019.6719.7219.72-0.70%18,545
Jan 23, 202619.8620.0919.7719.8619.860.15%35,274
Jan 22, 202619.9320.1719.7919.8319.83-0.35%19,554
Jan 21, 202620.1120.3119.6419.9019.90-1.44%50,504
Jan 20, 202620.2620.2820.0420.1920.19-1.17%46,702
Jan 19, 202620.4120.4620.2120.4320.430.10%19,713
Jan 16, 202620.0820.4320.0820.4120.411.29%18,659
Jan 15, 202620.5820.5819.9920.1520.151.51%21,689
Jan 14, 202620.0320.1419.8519.8519.85-1.00%26,803
Jan 13, 202619.9920.2419.9720.0520.050.45%17,851
Jan 12, 202619.6420.1119.5519.9619.960.66%49,553
Jan 9, 202619.8120.1819.8119.8319.83-0.95%21,481
Jan 8, 202619.7020.1019.7020.0220.021.62%32,525
Jan 7, 202619.4819.7119.4319.7019.700.82%46,683
Jan 6, 202619.3319.6319.3219.5419.540.72%47,256
Jan 5, 202619.4519.6319.3419.4019.40-0.26%58,880
Jan 2, 202619.2819.6319.2819.4519.450.78%29,975
Dec 31, 202519.0019.3019.0019.3019.301.58%38,000
Dec 30, 202518.1219.0818.1219.0019.001.77%54,757
Dec 29, 202518.7518.8018.5418.6718.67-0.16%28,304
Dec 24, 202519.0819.0818.4018.7018.700.59%23,074
Dec 23, 202518.9218.9318.5718.5918.59-1.59%23,055
Dec 22, 202519.6519.7018.6918.8918.89-4.21%45,380
Dec 19, 202519.6019.8219.1019.7219.721.34%97,001
Dec 18, 202518.0419.5718.0419.4619.468.53%96,647
Dec 17, 202517.2418.0717.1517.9317.934.55%73,013
Dec 16, 202517.0817.2017.0017.1517.150.70%16,222
Dec 15, 202517.3117.3117.0117.0317.03-1.84%29,253
Dec 12, 202517.1017.3517.0517.3517.190.29%40,256
Dec 11, 202517.3317.3317.0017.3017.14-0.35%95,918
Dec 10, 202517.1417.3617.1417.3617.201.76%47,644
Dec 9, 202517.0417.3017.0017.0616.90-0.58%54,119
Dec 8, 202517.4117.4117.0717.1617.00-1.10%73,878
Dec 5, 202517.5017.5017.3517.3517.19-0.52%100,320
Dec 4, 202517.6117.8317.4417.4417.28-0.17%121,975
Dec 3, 202517.5117.7017.4417.4717.31-0.06%80,812
Dec 2, 202517.6817.6817.3317.4817.32-0.40%32,037
Dec 1, 202517.9917.9917.5317.5517.39-2.93%71,476
Nov 28, 202517.9618.2717.8618.0817.910.56%25,577
Nov 27, 202517.7518.0617.7017.9817.811.99%16,527
Nov 26, 202517.6517.8217.6317.6317.460.34%41,910
Nov 25, 202517.6217.8117.5517.5717.41-0.11%41,500
Nov 24, 202517.6517.7317.4817.5917.43-0.85%30,823
Nov 21, 202517.5917.8317.5917.7417.570.17%35,022