Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	19.08	19.08	18.53	18.62	-	0.16%	3,808
Dec 23, 2025	18.92	18.93	18.57	18.59	18.59	-1.59%	23,055
Dec 22, 2025	19.65	19.70	18.69	18.89	18.89	-4.21%	45,380
Dec 19, 2025	19.60	19.82	19.10	19.72	19.72	1.34%	97,001
Dec 18, 2025	18.04	19.57	18.04	19.46	19.46	8.53%	96,647
Dec 17, 2025	17.24	18.07	17.15	17.93	17.93	4.55%	73,013
Dec 16, 2025	17.08	17.20	17.00	17.15	17.15	0.70%	16,222
Dec 15, 2025	17.31	17.31	17.01	17.03	17.03	-1.84%	29,253
Dec 12, 2025	17.10	17.35	17.05	17.35	17.19	0.29%	40,256
Dec 11, 2025	17.33	17.33	17.00	17.30	17.14	-0.35%	95,918
Dec 10, 2025	17.14	17.36	17.14	17.36	17.20	1.76%	47,644
Dec 9, 2025	17.04	17.30	17.00	17.06	16.90	-0.58%	54,119
Dec 8, 2025	17.41	17.41	17.07	17.16	17.00	-1.10%	73,878
Dec 5, 2025	17.50	17.50	17.35	17.35	17.19	-0.52%	100,320
Dec 4, 2025	17.61	17.83	17.44	17.44	17.28	-0.17%	121,975
Dec 3, 2025	17.51	17.70	17.44	17.47	17.31	-0.06%	80,812
Dec 2, 2025	17.68	17.68	17.33	17.48	17.32	-0.40%	32,037
Dec 1, 2025	17.99	17.99	17.53	17.55	17.39	-2.93%	71,476
Nov 28, 2025	17.96	18.27	17.86	18.08	17.91	0.56%	25,577
Nov 27, 2025	17.75	18.06	17.70	17.98	17.81	1.99%	16,527
Nov 26, 2025	17.65	17.82	17.63	17.63	17.46	0.34%	41,910
Nov 25, 2025	17.62	17.81	17.55	17.57	17.41	-0.11%	41,500
Nov 24, 2025	17.65	17.73	17.48	17.59	17.43	-0.85%	30,823
Nov 21, 2025	17.59	17.83	17.59	17.74	17.57	0.17%	35,022
Nov 20, 2025	18.05	18.10	17.67	17.71	17.54	-1.17%	48,536
Nov 19, 2025	17.90	17.97	17.75	17.92	17.75	0.17%	33,694
Nov 18, 2025	17.90	18.01	17.68	17.89	17.72	-1.05%	32,850
Nov 17, 2025	18.09	18.23	17.86	18.08	17.91	0.11%	27,047
Nov 14, 2025	18.00	18.20	17.77	18.06	17.89	0.06%	20,849
Nov 13, 2025	18.50	18.59	18.02	18.05	17.88	-2.17%	49,598
Nov 12, 2025	18.30	19.10	18.30	18.45	18.28	0.82%	27,044
Nov 11, 2025	18.02	18.34	17.96	18.30	18.13	1.84%	35,476
Nov 10, 2025	18.15	18.19	17.94	17.97	17.80	-0.44%	29,899
Nov 7, 2025	18.23	18.23	17.90	18.05	17.88	-0.88%	49,985
Nov 6, 2025	18.30	18.51	18.15	18.21	18.04	-0.76%	25,848
Nov 5, 2025	17.92	18.40	17.88	18.35	18.18	2.06%	52,401
Nov 4, 2025	18.01	18.28	17.89	17.98	17.81	-1.91%	74,603
Nov 3, 2025	18.57	18.57	18.25	18.33	18.16	-1.40%	24,023
Oct 31, 2025	18.08	18.61	18.06	18.59	18.42	2.42%	54,330
Oct 30, 2025	18.20	18.30	18.12	18.15	17.98	-0.93%	11,192
Oct 29, 2025	18.60	18.61	18.19	18.32	18.15	-1.66%	22,254
Oct 28, 2025	18.62	18.76	18.51	18.63	18.46	-0.37%	24,158
Oct 27, 2025	18.80	18.80	18.56	18.70	18.52	-0.37%	11,776
Oct 24, 2025	18.90	18.95	18.76	18.77	18.59	-0.53%	13,359
Oct 23, 2025	18.70	18.90	18.64	18.87	18.69	1.07%	18,682
Oct 22, 2025	18.75	18.75	18.52	18.67	18.50	-0.32%	15,472
Oct 21, 2025	18.74	18.85	18.56	18.73	18.55	-0.79%	33,995
Oct 20, 2025	18.50	18.88	18.37	18.88	18.70	2.28%	113,259
Oct 17, 2025	18.99	18.99	18.25	18.46	18.29	-0.11%	51,917
Oct 16, 2025	18.96	19.13	18.40	18.48	18.31	-2.99%	35,260