Skip to main content
Dream Unlimited Corp. (TSX: DRM)
Canada flag Canada · Delayed Price · Currency is CAD
22.32
+0.55 (2.53%)
Dec 20, 2024, 4:00 PM EST

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202421.7022.5321.6922.3222.322.53%29,987
Dec 19, 202422.4022.4021.7221.7721.77-2.68%45,200
Dec 18, 202422.8323.1522.2122.3722.37-1.80%31,900
Dec 17, 202422.6122.9722.6122.7822.780.13%51,930
Dec 16, 202423.0523.5822.7522.7522.75-1.43%32,843
Dec 13, 202423.3223.4622.8423.0823.08-4.47%71,836
Dec 12, 202424.4524.5523.9324.1623.01-1.83%62,919
Dec 11, 202424.6424.7924.3024.6123.440.70%36,714
Dec 10, 202424.6124.6123.9324.4423.280.87%39,200
Dec 9, 202424.2824.7824.1524.2323.08-1.02%41,000
Dec 6, 202425.2225.2324.4024.4823.31-1.81%28,214
Dec 5, 202424.5125.2524.2824.9323.741.01%38,300
Dec 4, 202425.0025.6324.5724.6823.51-1.24%21,500
Dec 3, 202425.1425.3424.8624.9923.80-0.12%23,500
Dec 2, 202425.2225.2624.9025.0223.83-0.91%37,300
Nov 29, 202425.3325.4525.1025.2524.05-0.20%26,315
Nov 28, 202425.1325.5625.1225.3024.100.60%23,043
Nov 27, 202424.7325.1524.7325.1523.952.07%47,324
Nov 26, 202425.1125.1124.5624.6423.47-1.99%35,341
Nov 25, 202425.0225.7225.0225.1423.94-0.91%72,900
Nov 22, 202425.1525.7425.1525.3724.16-1.59%38,200
Nov 21, 202425.7226.0425.5725.7824.550.90%43,400
Nov 20, 202424.8826.1524.7325.5524.331.43%82,600
Nov 19, 202424.7425.9524.5725.1923.992.11%170,516
Nov 18, 202425.1325.3624.6124.6723.50-2.68%63,200
Nov 15, 202426.1226.4425.3425.3524.14-3.06%133,014
Nov 14, 202426.8827.1225.9926.1524.91-3.43%80,900
Nov 13, 202428.0028.4426.3727.0825.79-5.87%155,600
Nov 12, 202428.4728.9028.3228.7727.400.95%31,823
Nov 11, 202428.4628.7428.3428.5027.14-0.21%38,132
Nov 8, 202429.0929.2028.4828.5627.20-1.72%16,434
Nov 7, 202428.4229.3528.4229.0627.681.08%40,715
Nov 6, 202428.9028.9828.2128.7527.380.17%45,800
Nov 5, 202428.0028.8128.0028.7027.331.52%57,309
Nov 4, 202428.4128.9028.1528.2726.92-1.60%29,800
Nov 1, 202428.6929.0628.4028.7327.360.28%33,918
Oct 31, 202428.8129.1128.6328.6527.29-1.00%61,800
Oct 30, 202429.1429.4228.9428.9427.56-0.79%50,500
Oct 29, 202429.1929.2628.8429.1727.78-0.17%85,042
Oct 28, 202429.4829.8228.9129.2227.83-0.78%48,700
Oct 25, 202430.3030.3029.3229.4528.05-2.55%39,500
Oct 24, 202430.0130.4429.7830.2228.780.70%52,000
Oct 23, 202430.5130.9329.8630.0128.58-1.96%49,400
Oct 22, 202431.2131.2430.6130.6129.15-2.73%45,117
Oct 21, 202431.6831.9731.1231.4729.97-1.22%25,800
Oct 18, 202432.4932.7131.7531.8630.34-1.45%17,500
Oct 17, 202431.4332.3631.4332.3330.791.25%74,100
Oct 16, 202432.4432.9931.8631.9330.41-0.84%35,200
Oct 15, 202432.1432.6631.8932.2030.670.22%60,100
Oct 11, 202432.0332.8331.8132.1330.600.91%35,049
Oct 10, 202432.1032.3431.7931.8430.32-1.15%30,200
Oct 9, 202432.2532.7332.0932.2130.68-0.59%58,421
Oct 8, 202431.5932.5231.5832.4030.863.65%44,900
Oct 7, 202432.5132.5130.8831.2629.77-4.87%64,000
Oct 4, 202432.7533.2532.7532.8631.300.15%50,500
Oct 3, 202433.5133.5132.2432.8131.25-2.15%34,700
Oct 2, 202433.1633.7532.9133.5331.931.02%63,321
Oct 1, 202433.7833.9532.9533.1931.61-1.60%30,911
Sep 30, 202433.0033.8332.8633.7332.121.81%50,800
Sep 27, 202433.3033.5332.9433.1331.55-0.21%60,223
Sep 26, 202432.4433.8132.4433.2031.622.79%64,020
Sep 25, 202433.5933.6632.1932.3030.76-3.75%46,100
Sep 24, 202432.9933.7532.7933.5631.962.13%66,429
Sep 23, 202432.7932.9532.5332.8631.300.21%31,000
Sep 20, 202432.5433.2032.5432.7931.230.77%49,900
Sep 19, 202431.4832.6130.9632.5430.995.04%77,700
Sep 18, 202430.6431.1430.6330.9829.511.14%45,600
Sep 17, 202431.0531.4030.0530.6329.170.99%82,300
Sep 16, 202430.0030.5029.6630.3328.891.37%39,729
Sep 13, 202429.9830.2629.7029.9228.500.47%20,241
Sep 12, 202429.1630.0028.9229.7828.223.30%39,200
Sep 11, 202428.6429.5728.3328.8327.320.84%54,609
Sep 10, 202427.0728.9627.0728.5927.095.54%44,900
Sep 9, 202426.9227.2526.2427.0925.671.57%17,200
Sep 6, 202426.2226.8826.0126.6725.27-37,907
Sep 5, 202427.2127.5826.4926.6725.27-1.11%20,804
Sep 4, 202426.1427.1326.1426.9725.562.78%40,500
Sep 3, 202425.8326.3025.5126.2424.87-0.61%45,700
Aug 30, 202426.2926.5525.9726.4025.020.42%45,649
Aug 29, 202426.1526.4625.9326.2924.91-0.53%25,100
Aug 28, 202427.3227.4126.4026.4325.05-3.36%30,600
Aug 27, 202427.5527.5527.1327.3525.92-1.48%42,800
Aug 26, 202427.2027.9326.9227.7626.312.10%52,709
Aug 23, 202426.4727.4525.4627.1925.776.67%93,100
Aug 22, 202425.4925.9325.4625.4924.15-1.58%25,400
Aug 21, 202425.6025.9025.2225.9024.541.33%32,400
Aug 20, 202425.8226.0725.4625.5624.22-0.54%24,500
Aug 19, 202426.7326.7325.5025.7024.35-3.60%24,944
Aug 16, 202425.7526.7525.4426.6625.262.89%67,648
Aug 15, 202425.8526.3525.7625.9124.550.08%48,321
Aug 14, 202423.7025.9723.7025.8924.5310.22%93,500
Aug 13, 202422.5123.4922.5123.4922.264.03%23,833
Aug 12, 202422.2422.6122.1122.5821.401.53%15,202
Aug 9, 202421.9822.3121.6822.2421.071.51%13,133
Aug 8, 202420.8322.3320.8221.9120.765.85%21,800
Aug 7, 202421.0821.2720.4920.7019.62-1.57%17,500
Aug 6, 202419.9921.2319.5521.0319.93-0.24%33,300
Aug 2, 202421.6521.6520.7521.0819.98-3.66%32,100
Aug 1, 202421.2921.8821.0121.8820.732.20%16,200
Jul 31, 202421.1521.9521.0021.4120.29-1.20%17,000