Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	21.98	22.04	21.71	21.88	21.88	0.92%	21,943
Jul 18, 2025	22.10	22.10	21.65	21.68	21.68	-2.03%	24,000
Jul 17, 2025	22.24	22.26	22.07	22.13	22.13	0.91%	17,800
Jul 16, 2025	22.29	22.29	21.90	21.93	21.93	0.09%	14,000
Jul 15, 2025	21.75	22.02	21.66	21.91	21.91	0.69%	21,526
Jul 14, 2025	21.99	21.99	21.30	21.76	21.76	2.30%	19,300
Jul 11, 2025	21.98	21.98	21.25	21.27	21.27	-2.39%	35,600
Jul 10, 2025	21.90	22.09	21.79	21.79	21.79	-0.23%	17,974
Jul 9, 2025	22.34	22.34	21.79	21.84	21.84	0.46%	28,300
Jul 8, 2025	21.72	21.92	21.55	21.74	21.74	0.88%	26,905
Jul 7, 2025	23.36	23.36	21.51	21.55	21.55	-3.49%	43,606
Jul 4, 2025	21.86	22.59	21.86	22.33	22.33	2.10%	47,300
Jul 3, 2025	21.99	22.60	21.75	21.87	21.87	4.54%	53,200
Jul 2, 2025	20.67	21.31	20.67	20.92	20.92	1.36%	22,338
Jun 30, 2025	20.22	20.72	20.16	20.64	20.64	1.93%	20,200
Jun 27, 2025	20.60	20.80	20.12	20.25	20.25	-0.59%	10,121
Jun 26, 2025	20.02	20.50	20.01	20.37	20.37	2.00%	8,518
Jun 25, 2025	20.57	20.57	19.96	19.97	19.97	-1.87%	29,857
Jun 24, 2025	20.02	20.52	20.02	20.35	20.35	1.80%	20,100
Jun 23, 2025	19.68	20.20	19.67	19.99	19.99	1.73%	47,500
Jun 20, 2025	19.70	19.94	19.56	19.65	19.49	-0.25%	20,100
Jun 19, 2025	19.67	19.99	19.67	19.70	19.54	-	4,500
Jun 18, 2025	19.64	20.46	19.64	19.70	19.54	0.46%	13,541
Jun 17, 2025	20.01	20.21	19.50	19.61	19.45	-2.53%	32,100
Jun 16, 2025	20.18	20.54	20.04	20.12	19.95	-0.20%	17,501
Jun 13, 2025	20.32	20.32	20.16	20.16	19.99	-1.51%	16,900
Jun 12, 2025	20.53	20.71	20.41	20.47	20.30	-0.29%	12,400
Jun 11, 2025	20.30	20.59	20.30	20.53	20.36	1.33%	22,942
Jun 10, 2025	19.95	20.35	19.95	20.26	20.09	1.15%	17,100
Jun 9, 2025	19.76	20.12	19.61	20.03	19.86	1.37%	19,300
Jun 6, 2025	19.88	20.11	19.76	19.76	19.60	-0.25%	16,200
Jun 5, 2025	19.80	19.99	19.53	19.81	19.65	0.05%	19,400
Jun 4, 2025	19.22	20.01	19.00	19.80	19.64	4.43%	45,627
Jun 3, 2025	18.69	19.00	18.66	18.96	18.80	1.66%	13,000
Jun 2, 2025	18.44	18.86	18.44	18.65	18.50	0.87%	15,900
May 30, 2025	18.65	18.83	18.41	18.49	18.34	-0.38%	39,200
May 29, 2025	18.41	18.62	18.41	18.56	18.41	0.54%	18,600
May 28, 2025	18.40	18.54	18.16	18.46	18.31	0.49%	27,729
May 27, 2025	18.64	18.65	18.30	18.37	18.22	2.06%	20,300
May 26, 2025	17.91	18.15	17.91	18.00	17.85	0.84%	13,325
May 23, 2025	17.50	17.98	17.50	17.85	17.70	1.19%	21,000
May 22, 2025	17.60	17.82	17.50	17.64	17.49	-0.34%	20,131
May 21, 2025	18.39	18.39	17.70	17.70	17.55	-3.44%	28,516
May 20, 2025	18.56	18.72	18.30	18.33	18.18	-2.66%	27,546
May 16, 2025	18.43	18.95	18.43	18.83	18.67	2.17%	8,100
May 15, 2025	18.06	18.58	17.83	18.43	18.28	1.32%	35,200
May 14, 2025	18.45	18.50	17.87	18.19	18.04	-0.66%	43,700
May 13, 2025	17.62	18.71	17.60	18.31	18.16	-0.22%	59,000
May 12, 2025	18.11	18.66	18.11	18.35	18.20	1.38%	54,100
May 9, 2025	18.10	18.10	17.99	18.10	17.95	-	12,700