Skip to main content
Dream Unlimited Corp. (TSX:DRM)
Canada flag Canada · Delayed Price · Currency is CAD
21.51
-0.17 (-0.78%)
Feb 21, 2025, 4:00 PM EST

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.6021.8821.3621.5121.51-0.78%24,391
Feb 20, 202521.9722.2921.6121.6821.68-1.72%15,700
Feb 19, 202521.8322.1221.8322.0622.06-0.36%14,945
Feb 18, 202522.5922.5921.7822.1422.141.14%17,800
Feb 14, 202521.7522.1521.7421.8921.890.14%21,709
Feb 13, 202521.4121.8621.4121.8621.862.53%19,406
Feb 12, 202521.5021.6021.2521.3221.32-1.16%14,500
Feb 11, 202522.3022.3021.5721.5721.57-3.23%22,500
Feb 10, 202522.2122.4222.1422.2922.29-0.27%16,400
Feb 7, 202522.6822.7622.1322.3522.35-0.89%52,200
Feb 6, 202522.1222.8821.9622.5522.552.04%58,936
Feb 5, 202521.6822.2021.6822.1022.102.08%27,200
Feb 4, 202521.2821.7021.0921.6521.651.60%27,838
Feb 3, 202521.0821.5321.0121.3121.31-3.40%36,800
Jan 31, 202522.0322.3421.9422.0622.06-0.27%32,919
Jan 30, 202521.6222.3921.5822.1222.122.45%110,500
Jan 29, 202521.1722.0821.1721.5921.592.37%81,700
Jan 28, 202520.8221.2520.8221.0921.091.30%36,124
Jan 27, 202520.3620.9120.3620.8220.822.41%34,400
Jan 24, 202520.3720.5020.2720.3320.33-0.20%36,700
Jan 23, 202520.4020.5820.2820.3720.37-15,843
Jan 22, 202520.5120.5120.1520.3720.37-0.83%27,100
Jan 21, 202520.7120.7920.3820.5420.54-0.68%25,913
Jan 20, 202520.4720.7820.4620.6820.680.24%8,200
Jan 17, 202520.7720.8420.5620.6320.63-0.53%21,600
Jan 16, 202520.5120.7920.4220.7420.741.27%16,300
Jan 15, 202520.5020.9020.4120.4820.480.74%28,900
Jan 14, 202520.2720.4820.1620.3320.33-0.15%22,918
Jan 13, 202520.0120.4720.0020.3620.360.74%39,000
Jan 10, 202520.1520.6319.9220.2120.21-2.13%62,600
Jan 9, 202520.5820.8020.4920.6520.650.19%25,713
Jan 8, 202521.0121.0120.2120.6120.61-1.39%56,200
Jan 7, 202521.2821.4120.5720.9020.90-1.65%49,341
Jan 6, 202521.9021.9121.2021.2521.25-2.43%54,842
Jan 3, 202521.7921.9921.6521.7821.78-0.77%51,100
Jan 2, 202522.7622.8021.8421.9521.95-0.77%42,600
Dec 31, 202421.8122.2021.8122.1222.121.56%31,732
Dec 30, 202421.9122.0721.3721.7821.78-1.22%57,700
Dec 27, 202422.2422.3521.8222.0522.05-0.90%55,000
Dec 24, 202422.5322.5322.1122.2522.250.54%11,800
Dec 23, 202422.5322.5321.9522.1322.13-0.85%16,412
Dec 20, 202421.7022.5321.6922.3222.322.53%30,000
Dec 19, 202422.4022.4021.7221.7721.77-2.68%45,200
Dec 18, 202422.8323.1522.2122.3722.37-1.80%31,900
Dec 17, 202422.6122.9722.6122.7822.780.13%51,930
Dec 16, 202423.0523.5822.7522.7522.75-1.43%32,843
Dec 13, 202423.3223.4622.8423.0823.08-4.47%71,836
Dec 12, 202424.4524.5523.9324.1623.01-1.83%62,919
Dec 11, 202424.6424.7924.3024.6123.440.70%36,714
Dec 10, 202424.6124.6123.9324.4423.280.87%39,200
Dec 9, 202424.2824.7824.1524.2323.08-1.02%41,000
Dec 6, 202425.2225.2324.4024.4823.31-1.81%28,214
Dec 5, 202424.5125.2524.2824.9323.741.01%38,300
Dec 4, 202425.0025.6324.5724.6823.51-1.24%21,500
Dec 3, 202425.1425.3424.8624.9923.80-0.12%23,500
Dec 2, 202425.2225.2624.9025.0223.83-0.91%37,300
Nov 29, 202425.3325.4525.1025.2524.05-0.20%26,315
Nov 28, 202425.1325.5625.1225.3024.100.60%23,043
Nov 27, 202424.7325.1524.7325.1523.952.07%47,324
Nov 26, 202425.1125.1124.5624.6423.47-1.99%35,341
Nov 25, 202425.0225.7225.0225.1423.94-0.91%72,900
Nov 22, 202425.1525.7425.1525.3724.16-1.59%38,200
Nov 21, 202425.7226.0425.5725.7824.550.90%43,400
Nov 20, 202424.8826.1524.7325.5524.331.43%82,600
Nov 19, 202424.7425.9524.5725.1923.992.11%170,516
Nov 18, 202425.1325.3624.6124.6723.50-2.68%63,200
Nov 15, 202426.1226.4425.3425.3524.14-3.06%133,014
Nov 14, 202426.8827.1225.9926.1524.91-3.43%80,900
Nov 13, 202428.0028.4426.3727.0825.79-5.87%155,600
Nov 12, 202428.4728.9028.3228.7727.400.95%31,823
Nov 11, 202428.4628.7428.3428.5027.14-0.21%38,132
Nov 8, 202429.0929.2028.4828.5627.20-1.72%16,434
Nov 7, 202428.4229.3528.4229.0627.681.08%40,715
Nov 6, 202428.9028.9828.2128.7527.380.17%45,800
Nov 5, 202428.0028.8128.0028.7027.331.52%57,309
Nov 4, 202428.4128.9028.1528.2726.92-1.60%29,800
Nov 1, 202428.6929.0628.4028.7327.360.28%33,918
Oct 31, 202428.8129.1128.6328.6527.29-1.00%61,800
Oct 30, 202429.1429.4228.9428.9427.56-0.79%50,500
Oct 29, 202429.1929.2628.8429.1727.78-0.17%85,042
Oct 28, 202429.4829.8228.9129.2227.83-0.78%48,700
Oct 25, 202430.3030.3029.3229.4528.05-2.55%39,500
Oct 24, 202430.0130.4429.7830.2228.780.70%52,000
Oct 23, 202430.5130.9329.8630.0128.58-1.96%49,400
Oct 22, 202431.2131.2430.6130.6129.15-2.73%45,117
Oct 21, 202431.6831.9731.1231.4729.97-1.22%25,800
Oct 18, 202432.4932.7131.7531.8630.34-1.45%17,500
Oct 17, 202431.4332.3631.4332.3330.791.25%74,100
Oct 16, 202432.4432.9931.8631.9330.41-0.84%35,200
Oct 15, 202432.1432.6631.8932.2030.670.22%60,100
Oct 11, 202432.0332.8331.8132.1330.600.91%35,049
Oct 10, 202432.1032.3431.7931.8430.32-1.15%30,200
Oct 9, 202432.2532.7332.0932.2130.68-0.59%58,421
Oct 8, 202431.5932.5231.5832.4030.863.65%44,900
Oct 7, 202432.5132.5130.8831.2629.77-4.87%64,000
Oct 4, 202432.7533.2532.7532.8631.300.15%50,500
Oct 3, 202433.5133.5132.2432.8131.25-2.15%34,700
Oct 2, 202433.1633.7532.9133.5331.931.02%63,321
Oct 1, 202433.7833.9532.9533.1931.61-1.60%30,911
Sep 30, 202433.0033.8332.8633.7332.121.81%50,800