Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	21.15	21.22	20.81	21.16	21.16	0.33%	31,923
Feb 20, 2026	20.94	21.22	20.72	21.09	21.09	0.38%	20,045
Feb 19, 2026	20.50	21.10	20.50	21.01	21.01	0.67%	29,208
Feb 18, 2026	20.38	21.04	20.21	20.87	20.87	2.25%	37,550
Feb 17, 2026	19.74	20.46	19.66	20.41	20.41	3.55%	50,182
Feb 13, 2026	19.30	19.92	19.30	19.71	19.71	0.61%	47,276
Feb 12, 2026	20.19	20.19	19.50	19.59	19.59	-1.90%	30,374
Feb 11, 2026	20.85	20.85	19.96	19.97	19.97	-4.36%	41,853
Feb 10, 2026	20.50	21.05	20.34	20.88	20.88	2.65%	72,768
Feb 9, 2026	20.16	20.34	19.93	20.34	20.34	1.14%	27,003
Feb 6, 2026	20.27	20.27	19.70	20.11	20.11	1.93%	43,161
Feb 5, 2026	20.29	20.29	19.64	19.73	19.73	-2.76%	78,444
Feb 4, 2026	19.81	20.29	19.69	20.29	20.29	2.79%	104,520
Feb 3, 2026	20.61	20.61	19.50	19.74	19.74	-3.61%	61,625
Feb 2, 2026	19.54	20.56	19.54	20.48	20.48	4.44%	74,675
Jan 30, 2026	19.37	19.62	19.17	19.61	19.61	0.10%	49,411
Jan 29, 2026	19.29	19.62	19.29	19.59	19.59	1.71%	51,512
Jan 28, 2026	19.40	19.43	19.10	19.26	19.26	-0.93%	44,432
Jan 27, 2026	19.70	19.78	19.35	19.44	19.44	-1.42%	30,216
Jan 26, 2026	19.92	20.00	19.67	19.72	19.72	-0.70%	18,545
Jan 23, 2026	19.86	20.09	19.77	19.86	19.86	0.15%	35,274
Jan 22, 2026	19.93	20.17	19.79	19.83	19.83	-0.35%	19,554
Jan 21, 2026	20.11	20.31	19.64	19.90	19.90	-1.44%	50,504
Jan 20, 2026	20.26	20.28	20.04	20.19	20.19	-1.17%	46,702
Jan 19, 2026	20.41	20.46	20.21	20.43	20.43	0.10%	19,713
Jan 16, 2026	20.08	20.43	20.08	20.41	20.41	1.29%	18,659
Jan 15, 2026	20.58	20.58	19.99	20.15	20.15	1.51%	21,689
Jan 14, 2026	20.03	20.14	19.85	19.85	19.85	-1.00%	26,803
Jan 13, 2026	19.99	20.24	19.97	20.05	20.05	0.45%	17,851
Jan 12, 2026	19.64	20.11	19.55	19.96	19.96	0.66%	49,553
Jan 9, 2026	19.81	20.18	19.81	19.83	19.83	-0.95%	21,481
Jan 8, 2026	19.70	20.10	19.70	20.02	20.02	1.62%	32,525
Jan 7, 2026	19.48	19.71	19.43	19.70	19.70	0.82%	46,683
Jan 6, 2026	19.33	19.63	19.32	19.54	19.54	0.72%	47,256
Jan 5, 2026	19.45	19.63	19.34	19.40	19.40	-0.26%	58,880
Jan 2, 2026	19.28	19.63	19.28	19.45	19.45	0.78%	29,975
Dec 31, 2025	19.00	19.30	19.00	19.30	19.30	1.58%	38,000
Dec 30, 2025	18.12	19.08	18.12	19.00	19.00	1.77%	54,757
Dec 29, 2025	18.75	18.80	18.54	18.67	18.67	-0.16%	28,304
Dec 24, 2025	19.08	19.08	18.40	18.70	18.70	0.59%	23,074
Dec 23, 2025	18.92	18.93	18.57	18.59	18.59	-1.59%	23,055
Dec 22, 2025	19.65	19.70	18.69	18.89	18.89	-4.21%	45,380
Dec 19, 2025	19.60	19.82	19.10	19.72	19.72	1.34%	97,001
Dec 18, 2025	18.04	19.57	18.04	19.46	19.46	8.53%	96,647
Dec 17, 2025	17.24	18.07	17.15	17.93	17.93	4.55%	73,013
Dec 16, 2025	17.08	17.20	17.00	17.15	17.15	0.70%	16,222
Dec 15, 2025	17.31	17.31	17.01	17.03	17.03	-1.84%	29,253
Dec 12, 2025	17.10	17.35	17.05	17.35	17.19	0.29%	40,256
Dec 11, 2025	17.33	17.33	17.00	17.30	17.14	-0.35%	95,918
Dec 10, 2025	17.14	17.36	17.14	17.36	17.20	1.76%	47,644