Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	20.39	20.71	20.20	20.64	20.64	0.88%	48,228
Sep 11, 2025	20.20	20.54	20.20	20.46	20.46	1.19%	67,508
Sep 10, 2025	20.26	20.35	20.17	20.22	20.22	-0.25%	28,800
Sep 9, 2025	20.40	20.46	20.21	20.27	20.27	-0.54%	43,549
Sep 8, 2025	20.61	20.62	20.32	20.38	20.38	-1.07%	29,244
Sep 5, 2025	20.73	20.90	20.60	20.60	20.60	-0.48%	42,146
Sep 4, 2025	20.71	20.89	20.55	20.70	20.70	-0.58%	30,100
Sep 3, 2025	20.65	21.10	20.65	20.82	20.82	1.56%	9,940
Sep 2, 2025	21.10	21.10	20.47	20.50	20.50	-2.98%	27,705
Aug 29, 2025	21.10	21.95	21.10	21.13	21.13	-3.16%	36,415
Aug 28, 2025	22.06	22.07	21.82	21.82	21.82	-0.46%	7,300
Aug 27, 2025	21.91	22.04	21.89	21.92	21.92	-0.23%	7,933
Aug 26, 2025	21.92	22.00	21.84	21.97	21.97	0.23%	17,200
Aug 25, 2025	22.02	22.05	21.88	21.92	21.92	-0.27%	7,118
Aug 22, 2025	21.79	22.08	21.79	21.98	21.98	1.01%	126,405
Aug 21, 2025	21.62	21.83	21.62	21.76	21.76	0.79%	16,700
Aug 20, 2025	21.63	21.68	21.54	21.59	21.59	-0.74%	14,417
Aug 19, 2025	21.40	21.75	21.40	21.75	21.75	1.73%	27,300
Aug 18, 2025	21.23	21.75	21.23	21.38	21.38	0.71%	21,900
Aug 15, 2025	21.15	21.34	21.00	21.23	21.23	0.52%	13,827
Aug 14, 2025	20.51	21.18	20.51	21.12	21.12	0.72%	24,000
Aug 13, 2025	20.82	21.06	20.56	20.97	20.97	-1.83%	95,818
Aug 12, 2025	21.17	21.51	21.00	21.36	21.36	1.14%	10,000
Aug 11, 2025	21.82	21.82	21.08	21.12	21.12	0.43%	24,721
Aug 8, 2025	21.09	21.17	20.96	21.03	21.03	-0.38%	9,300
Aug 7, 2025	21.27	21.27	21.08	21.11	21.11	-0.75%	9,100
Aug 6, 2025	21.40	21.68	21.22	21.27	21.27	-0.89%	12,622
Aug 5, 2025	21.03	21.54	21.03	21.46	21.46	2.39%	13,831
Aug 1, 2025	20.56	21.06	20.56	20.96	20.96	0.38%	14,128
Jul 31, 2025	21.82	21.82	20.83	20.88	20.88	-1.14%	14,638
Jul 30, 2025	21.13	21.25	20.99	21.12	21.12	-0.09%	21,542
Jul 29, 2025	21.13	21.51	21.13	21.14	21.14	-0.70%	22,131
Jul 28, 2025	21.64	21.64	21.22	21.29	21.29	-1.66%	30,711
Jul 25, 2025	21.90	21.90	21.52	21.65	21.65	-1.19%	21,600
Jul 24, 2025	22.00	22.00	21.66	21.91	21.91	-0.68%	19,700
Jul 23, 2025	22.25	22.25	21.87	22.06	22.06	-0.50%	15,700
Jul 22, 2025	21.90	22.32	21.75	22.17	22.17	1.33%	38,018
Jul 21, 2025	21.98	22.04	21.71	21.88	21.88	0.92%	21,943
Jul 18, 2025	22.10	22.10	21.65	21.68	21.68	-2.03%	24,000
Jul 17, 2025	22.24	22.26	22.07	22.13	22.13	0.91%	17,800
Jul 16, 2025	22.29	22.29	21.90	21.93	21.93	0.09%	14,000
Jul 15, 2025	21.75	22.02	21.66	21.91	21.91	0.69%	21,526
Jul 14, 2025	21.99	21.99	21.30	21.76	21.76	2.30%	19,300
Jul 11, 2025	21.98	21.98	21.25	21.27	21.27	-2.39%	35,600
Jul 10, 2025	21.90	22.09	21.79	21.79	21.79	-0.23%	17,974
Jul 9, 2025	22.34	22.34	21.79	21.84	21.84	0.46%	28,300
Jul 8, 2025	21.72	21.92	21.55	21.74	21.74	0.88%	26,905
Jul 7, 2025	23.36	23.36	21.51	21.55	21.55	-3.49%	43,606
Jul 4, 2025	21.86	22.59	21.86	22.33	22.33	2.10%	47,300
Jul 3, 2025	21.99	22.60	21.75	21.87	21.87	4.54%	53,200