Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	19.35	19.84	19.35	19.65	19.65	1.60%	47,952
Mar 13, 2026	20.08	20.36	19.12	19.34	19.34	-4.45%	50,173
Mar 12, 2026	20.43	20.63	20.13	20.24	20.07	-1.46%	28,468
Mar 11, 2026	20.73	20.82	20.44	20.54	20.36	-0.77%	36,300
Mar 10, 2026	20.75	21.07	20.47	20.70	20.52	1.07%	22,738
Mar 9, 2026	20.40	20.74	20.15	20.48	20.30	-1.44%	36,504
Mar 6, 2026	20.80	20.97	20.47	20.78	20.60	-0.48%	27,981
Mar 5, 2026	21.19	21.40	20.88	20.88	20.70	-1.32%	28,899
Mar 4, 2026	21.28	21.62	21.16	21.16	20.98	-0.47%	22,585
Mar 3, 2026	21.50	21.53	20.85	21.26	21.08	-2.03%	18,939
Mar 2, 2026	22.19	22.19	21.67	21.70	21.51	-2.34%	16,770
Feb 27, 2026	22.44	22.44	21.90	22.22	22.03	-1.11%	49,135
Feb 26, 2026	22.39	22.66	22.23	22.47	22.28	1.54%	47,817
Feb 25, 2026	22.40	22.50	20.98	22.13	21.94	3.31%	75,988
Feb 24, 2026	21.28	21.50	21.05	21.42	21.23	1.23%	23,214
Feb 23, 2026	21.15	21.22	20.81	21.16	20.98	0.33%	31,923
Feb 20, 2026	20.94	21.22	20.72	21.09	20.91	0.38%	20,045
Feb 19, 2026	20.50	21.10	20.50	21.01	20.83	0.67%	29,208
Feb 18, 2026	20.38	21.04	20.21	20.87	20.69	2.25%	37,550
Feb 17, 2026	19.74	20.46	19.66	20.41	20.23	3.55%	50,182
Feb 13, 2026	19.30	19.92	19.30	19.71	19.54	0.61%	47,276
Feb 12, 2026	20.19	20.19	19.50	19.59	19.42	-1.90%	30,374
Feb 11, 2026	20.85	20.85	19.96	19.97	19.80	-4.36%	41,853
Feb 10, 2026	20.50	21.05	20.34	20.88	20.70	2.65%	72,768
Feb 9, 2026	20.16	20.34	19.93	20.34	20.16	1.14%	27,003
Feb 6, 2026	20.27	20.27	19.70	20.11	19.94	1.93%	43,161
Feb 5, 2026	20.29	20.29	19.64	19.73	19.56	-2.76%	78,444
Feb 4, 2026	19.81	20.29	19.69	20.29	20.11	2.79%	104,520
Feb 3, 2026	20.61	20.61	19.50	19.74	19.57	-3.61%	61,625
Feb 2, 2026	19.54	20.56	19.54	20.48	20.30	4.44%	74,675
Jan 30, 2026	19.37	19.62	19.17	19.61	19.44	0.10%	49,411
Jan 29, 2026	19.29	19.62	19.29	19.59	19.42	1.71%	51,512
Jan 28, 2026	19.40	19.43	19.10	19.26	19.09	-0.93%	44,432
Jan 27, 2026	19.70	19.78	19.35	19.44	19.27	-1.42%	30,216
Jan 26, 2026	19.92	20.00	19.67	19.72	19.55	-0.70%	18,545
Jan 23, 2026	19.86	20.09	19.77	19.86	19.69	0.15%	35,274
Jan 22, 2026	19.93	20.17	19.79	19.83	19.66	-0.35%	19,554
Jan 21, 2026	20.11	20.31	19.64	19.90	19.73	-1.44%	50,504
Jan 20, 2026	20.26	20.28	20.04	20.19	20.02	-1.17%	46,702
Jan 19, 2026	20.41	20.46	20.21	20.43	20.25	0.10%	19,713
Jan 16, 2026	20.08	20.43	20.08	20.41	20.23	1.29%	18,659
Jan 15, 2026	20.58	20.58	19.99	20.15	19.98	1.51%	21,689
Jan 14, 2026	20.03	20.14	19.85	19.85	19.68	-1.00%	26,803
Jan 13, 2026	19.99	20.24	19.97	20.05	19.88	0.45%	17,851
Jan 12, 2026	19.64	20.11	19.55	19.96	19.79	0.66%	49,553
Jan 9, 2026	19.81	20.18	19.81	19.83	19.66	-0.95%	21,481
Jan 8, 2026	19.70	20.10	19.70	20.02	19.85	1.62%	32,525
Jan 7, 2026	19.48	19.71	19.43	19.70	19.53	0.82%	46,683
Jan 6, 2026	19.33	19.63	19.32	19.54	19.37	0.72%	47,256
Jan 5, 2026	19.45	19.63	19.34	19.40	19.23	-0.26%	58,880