Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	18.37	18.68	18.34	18.46	-	-0.70%	5,406
Apr 2, 2026	18.14	18.63	17.98	18.59	18.59	1.58%	22,138
Apr 1, 2026	18.36	18.50	18.21	18.30	18.30	-0.16%	16,494
Mar 31, 2026	17.73	18.44	17.73	18.33	18.33	4.74%	109,874
Mar 30, 2026	18.20	18.20	17.27	17.50	17.50	-2.34%	51,168
Mar 27, 2026	18.18	18.24	17.92	17.92	17.92	-1.59%	19,304
Mar 26, 2026	18.65	18.74	18.21	18.21	18.21	-2.67%	6,516
Mar 25, 2026	18.70	19.09	18.62	18.71	18.71	0.59%	12,347
Mar 24, 2026	18.50	18.77	18.35	18.60	18.60	-0.53%	20,498
Mar 23, 2026	18.49	19.10	18.43	18.70	18.70	2.02%	45,611
Mar 20, 2026	18.50	18.75	18.18	18.33	18.33	-1.72%	49,006
Mar 19, 2026	19.31	19.31	18.48	18.65	18.65	-4.21%	37,824
Mar 18, 2026	19.73	20.07	19.47	19.47	19.47	-2.70%	20,840
Mar 17, 2026	19.68	20.20	19.68	20.01	20.01	1.83%	18,791
Mar 16, 2026	19.35	19.84	19.35	19.65	19.65	1.60%	47,952
Mar 13, 2026	20.08	20.36	19.12	19.34	19.34	-4.45%	50,173
Mar 12, 2026	20.43	20.63	20.13	20.24	20.07	-1.46%	28,468
Mar 11, 2026	20.73	20.82	20.44	20.54	20.36	-0.77%	36,300
Mar 10, 2026	20.75	21.07	20.47	20.70	20.52	1.07%	22,738
Mar 9, 2026	20.40	20.74	20.15	20.48	20.30	-1.44%	36,504
Mar 6, 2026	20.80	20.97	20.47	20.78	20.60	-0.48%	27,981
Mar 5, 2026	21.19	21.40	20.88	20.88	20.70	-1.32%	28,899
Mar 4, 2026	21.28	21.62	21.16	21.16	20.98	-0.47%	22,585
Mar 3, 2026	21.50	21.53	20.85	21.26	21.08	-2.03%	18,939
Mar 2, 2026	22.19	22.19	21.67	21.70	21.51	-2.34%	16,770
Feb 27, 2026	22.44	22.44	21.90	22.22	22.03	-1.11%	49,135
Feb 26, 2026	22.39	22.66	22.23	22.47	22.28	1.54%	47,817
Feb 25, 2026	22.40	22.50	20.98	22.13	21.94	3.31%	75,988
Feb 24, 2026	21.28	21.50	21.05	21.42	21.23	1.23%	23,214
Feb 23, 2026	21.15	21.22	20.81	21.16	20.98	0.33%	31,923
Feb 20, 2026	20.94	21.22	20.72	21.09	20.91	0.38%	20,045
Feb 19, 2026	20.50	21.10	20.50	21.01	20.83	0.67%	29,208
Feb 18, 2026	20.38	21.04	20.21	20.87	20.69	2.25%	37,550
Feb 17, 2026	19.74	20.46	19.66	20.41	20.23	3.55%	50,182
Feb 13, 2026	19.30	19.92	19.30	19.71	19.54	0.61%	47,276
Feb 12, 2026	20.19	20.19	19.50	19.59	19.42	-1.90%	30,374
Feb 11, 2026	20.85	20.85	19.96	19.97	19.80	-4.36%	41,853
Feb 10, 2026	20.50	21.05	20.34	20.88	20.70	2.65%	72,768
Feb 9, 2026	20.16	20.34	19.93	20.34	20.16	1.14%	27,003
Feb 6, 2026	20.27	20.27	19.70	20.11	19.94	1.93%	43,161
Feb 5, 2026	20.29	20.29	19.64	19.73	19.56	-2.76%	78,444
Feb 4, 2026	19.81	20.29	19.69	20.29	20.11	2.79%	104,520
Feb 3, 2026	20.61	20.61	19.50	19.74	19.57	-3.61%	61,625
Feb 2, 2026	19.54	20.56	19.54	20.48	20.30	4.44%	74,675
Jan 30, 2026	19.37	19.62	19.17	19.61	19.44	0.10%	49,411
Jan 29, 2026	19.29	19.62	19.29	19.59	19.42	1.71%	51,512
Jan 28, 2026	19.40	19.43	19.10	19.26	19.09	-0.93%	44,432
Jan 27, 2026	19.70	19.78	19.35	19.44	19.27	-1.42%	30,216
Jan 26, 2026	19.92	20.00	19.67	19.72	19.55	-0.70%	18,545
Jan 23, 2026	19.86	20.09	19.77	19.86	19.69	0.15%	35,274