Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	18.23	18.23	17.90	18.05	18.05	-0.88%	50,000
Nov 6, 2025	18.30	18.51	18.15	18.21	18.21	-0.76%	25,848
Nov 5, 2025	17.92	18.40	17.88	18.35	18.35	2.06%	52,401
Nov 4, 2025	18.01	18.28	17.89	17.98	17.98	-1.91%	74,603
Nov 3, 2025	18.57	18.57	18.25	18.33	18.33	-1.40%	24,023
Oct 31, 2025	18.08	18.61	18.06	18.59	18.59	2.42%	54,330
Oct 30, 2025	18.20	18.30	18.12	18.15	18.15	-0.93%	11,200
Oct 29, 2025	18.60	18.61	18.19	18.32	18.32	-1.66%	22,300
Oct 28, 2025	18.62	18.76	18.51	18.63	18.63	-0.37%	24,200
Oct 27, 2025	18.80	18.80	18.56	18.70	18.70	-0.37%	11,800
Oct 24, 2025	18.90	18.95	18.76	18.77	18.77	-0.53%	13,400
Oct 23, 2025	18.70	18.90	18.64	18.87	18.87	1.07%	18,718
Oct 22, 2025	18.75	18.75	18.52	18.67	18.67	-0.32%	15,500
Oct 21, 2025	18.74	18.85	18.56	18.73	18.73	-0.79%	34,000
Oct 20, 2025	18.50	18.88	18.37	18.88	18.88	2.28%	113,300
Oct 17, 2025	18.99	18.99	18.25	18.46	18.46	-0.11%	51,917
Oct 16, 2025	18.96	19.13	18.40	18.48	18.48	-2.99%	35,300
Oct 15, 2025	18.85	19.20	18.80	19.05	19.05	1.49%	26,707
Oct 14, 2025	18.91	19.09	18.77	18.77	18.77	-0.69%	20,500
Oct 10, 2025	19.06	19.12	18.86	18.90	18.90	-1.05%	39,049
Oct 9, 2025	19.36	19.37	19.10	19.10	19.10	-1.24%	27,847
Oct 8, 2025	19.39	19.48	19.21	19.34	19.34	-0.41%	28,431
Oct 7, 2025	19.90	19.90	19.30	19.42	19.42	-2.36%	148,300
Oct 6, 2025	20.77	20.77	19.88	19.89	19.89	-3.02%	54,800
Oct 3, 2025	20.44	20.51	20.11	20.51	20.51	1.53%	43,100
Oct 2, 2025	20.54	20.54	20.09	20.20	20.20	-1.22%	29,237
Oct 1, 2025	20.74	20.84	20.36	20.45	20.45	-1.26%	28,802
Sep 30, 2025	20.67	20.78	20.50	20.71	20.71	0.05%	49,600
Sep 29, 2025	20.98	21.27	20.47	20.70	20.70	-1.80%	41,500
Sep 26, 2025	21.31	21.45	20.94	21.08	21.08	-0.94%	26,200
Sep 25, 2025	21.21	21.51	21.05	21.28	21.28	-0.05%	17,500
Sep 24, 2025	21.29	21.54	21.20	21.29	21.29	-0.70%	22,330
Sep 23, 2025	21.83	21.96	21.32	21.44	21.44	-1.65%	30,700
Sep 22, 2025	21.80	21.93	21.38	21.80	21.80	0.93%	41,345
Sep 19, 2025	22.21	22.21	21.28	21.60	21.60	1.50%	34,336
Sep 18, 2025	20.88	21.66	20.88	21.28	21.28	1.96%	25,412
Sep 17, 2025	20.70	21.16	20.70	20.87	20.87	1.02%	23,000
Sep 16, 2025	20.74	20.74	20.55	20.66	20.66	-0.53%	16,046
Sep 15, 2025	20.63	20.80	20.52	20.77	20.77	0.63%	24,800
Sep 12, 2025	20.39	20.71	20.20	20.64	20.48	0.88%	48,228
Sep 11, 2025	20.20	20.54	20.20	20.46	20.30	1.19%	67,508
Sep 10, 2025	20.26	20.35	20.17	20.22	20.06	-0.25%	28,800
Sep 9, 2025	20.40	20.46	20.21	20.27	20.11	-0.54%	43,549
Sep 8, 2025	20.61	20.62	20.32	20.38	20.22	-1.07%	29,244
Sep 5, 2025	20.73	20.90	20.60	20.60	20.44	-0.48%	42,146
Sep 4, 2025	20.71	20.89	20.55	20.70	20.54	-0.58%	30,100
Sep 3, 2025	20.65	21.10	20.65	20.82	20.66	1.56%	9,940
Sep 2, 2025	21.10	21.10	20.47	20.50	20.34	-2.98%	27,705
Aug 29, 2025	21.10	21.95	21.10	21.13	20.96	-3.16%	36,415
Aug 28, 2025	22.06	22.07	21.82	21.82	21.65	-0.46%	7,300