Skip to main content
logo
Dream Unlimited Corp. (TSX:DRM)
Canada flag Canada · Delayed Price · Currency is CAD
20.05
+0.09 (0.45%)
Jan 13, 2026, 4:00 PM EST

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202619.9920.2419.9720.14-0.90%16,508
Jan 12, 202619.6420.1119.5519.9619.960.66%49,553
Jan 9, 202619.8120.1819.8119.8319.83-0.95%21,481
Jan 8, 202619.7020.1019.7020.0220.021.62%32,525
Jan 7, 202619.4819.7119.4319.7019.700.82%46,683
Jan 6, 202619.3319.6319.3219.5419.540.72%47,256
Jan 5, 202619.4519.6319.3419.4019.40-0.26%58,880
Jan 2, 202619.2819.6319.2819.4519.450.78%29,975
Dec 31, 202519.0019.3019.0019.3019.301.58%38,000
Dec 30, 202518.1219.0818.1219.0019.001.77%54,757
Dec 29, 202518.7518.8018.5418.6718.67-0.16%28,304
Dec 24, 202519.0819.0818.4018.7018.700.59%23,074
Dec 23, 202518.9218.9318.5718.5918.59-1.59%23,055
Dec 22, 202519.6519.7018.6918.8918.89-4.21%45,380
Dec 19, 202519.6019.8219.1019.7219.721.34%97,001
Dec 18, 202518.0419.5718.0419.4619.468.53%96,647
Dec 17, 202517.2418.0717.1517.9317.934.55%73,013
Dec 16, 202517.0817.2017.0017.1517.150.70%16,222
Dec 15, 202517.3117.3117.0117.0317.03-1.84%29,253
Dec 12, 202517.1017.3517.0517.3517.190.29%40,256
Dec 11, 202517.3317.3317.0017.3017.14-0.35%95,918
Dec 10, 202517.1417.3617.1417.3617.201.76%47,644
Dec 9, 202517.0417.3017.0017.0616.90-0.58%54,119
Dec 8, 202517.4117.4117.0717.1617.00-1.10%73,878
Dec 5, 202517.5017.5017.3517.3517.19-0.52%100,320
Dec 4, 202517.6117.8317.4417.4417.28-0.17%121,975
Dec 3, 202517.5117.7017.4417.4717.31-0.06%80,812
Dec 2, 202517.6817.6817.3317.4817.32-0.40%32,037
Dec 1, 202517.9917.9917.5317.5517.39-2.93%71,476
Nov 28, 202517.9618.2717.8618.0817.910.56%25,577
Nov 27, 202517.7518.0617.7017.9817.811.99%16,527
Nov 26, 202517.6517.8217.6317.6317.460.34%41,910
Nov 25, 202517.6217.8117.5517.5717.41-0.11%41,500
Nov 24, 202517.6517.7317.4817.5917.43-0.85%30,823
Nov 21, 202517.5917.8317.5917.7417.570.17%35,022
Nov 20, 202518.0518.1017.6717.7117.54-1.17%48,536
Nov 19, 202517.9017.9717.7517.9217.750.17%33,694
Nov 18, 202517.9018.0117.6817.8917.72-1.05%32,850
Nov 17, 202518.0918.2317.8618.0817.910.11%27,047
Nov 14, 202518.0018.2017.7718.0617.890.06%20,849
Nov 13, 202518.5018.5918.0218.0517.88-2.17%49,598
Nov 12, 202518.3019.1018.3018.4518.280.82%27,044
Nov 11, 202518.0218.3417.9618.3018.131.84%35,476
Nov 10, 202518.1518.1917.9417.9717.80-0.44%29,899
Nov 7, 202518.2318.2317.9018.0517.88-0.88%49,985
Nov 6, 202518.3018.5118.1518.2118.04-0.76%25,848
Nov 5, 202517.9218.4017.8818.3518.182.06%52,401
Nov 4, 202518.0118.2817.8917.9817.81-1.91%74,603
Nov 3, 202518.5718.5718.2518.3318.16-1.40%24,023
Oct 31, 202518.0818.6118.0618.5918.422.42%54,330