Skip to main content
logo
Dream Unlimited Corp. (TSX:DRM)
Canada flag Canada · Delayed Price · Currency is CAD
16.64
-0.77 (-4.42%)
Oct 23, 2026, 4:00 PM EDT

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.3817.3816.5416.6416.64-4.42%42,763
Oct 22, 202617.4217.5817.0517.4117.41-0.80%27,456
Oct 21, 202617.9517.9817.1317.5517.55-0.79%78,789
Oct 20, 202617.0417.7717.0417.6917.693.57%24,692
Oct 19, 202617.0717.0816.7817.0817.080.35%49,403
Oct 16, 202617.9517.9516.9117.0217.02-0.99%47,939
Oct 15, 202616.9917.4116.8817.1917.192.20%27,732
Oct 14, 202617.0517.1516.6916.8216.82-1.58%168,156
Oct 13, 202616.7617.1016.7517.0917.091.73%42,257
Oct 9, 202616.8216.8816.6716.8016.800.42%21,979
Oct 8, 202616.5616.7716.3516.7316.730.90%46,689
Oct 7, 202616.6616.7016.2516.5816.58-0.66%39,827
Oct 6, 202616.3016.6916.2716.6916.692.58%37,166
Oct 5, 202616.3216.4516.0216.2716.27-0.06%24,857
Oct 2, 202616.6416.6716.2816.2816.28-2.05%16,910
Oct 1, 202616.6816.7116.2716.6216.62-0.12%26,140
Sep 30, 202616.7416.7916.6416.6416.64-0.60%17,613
Sep 29, 202616.7216.9316.7016.7416.740.06%69,315
Sep 28, 202616.9117.0016.6516.7316.73-1.30%43,449
Sep 25, 202616.8017.0316.6416.9516.950.59%69,705
Sep 24, 202616.9917.0216.7316.8516.85-1.69%33,060
Sep 23, 202617.3217.3216.9917.1417.14-1.21%53,669
Sep 22, 202617.3617.5817.3217.3517.350.81%91,527
Sep 21, 202617.2417.3117.1117.2117.210.53%21,726
Sep 18, 202617.2817.4816.9717.1217.12-0.93%37,427
Sep 17, 202617.5517.6017.1617.2817.28-0.29%28,146
Sep 16, 202617.4317.5817.2117.3317.330.06%25,328
Sep 15, 202617.6917.6917.1317.3217.32-1.51%48,778
Sep 14, 202617.9818.1217.6317.7617.59-1.06%78,459
Sep 11, 202617.6718.0617.5817.9517.772.63%57,250
Sep 10, 202617.7217.8217.4317.4917.32-1.41%24,344
Sep 9, 202617.5517.7817.2717.7417.571.08%37,747
Sep 8, 202618.1318.1317.5517.5517.38-3.20%52,084
Sep 4, 202617.7818.1317.7818.1317.951.45%11,597
Sep 3, 202617.6317.9917.3817.8717.691.48%46,630
Sep 2, 202617.8817.8817.4617.6117.44-0.17%23,188
Sep 1, 202618.1518.1617.4517.6417.47-2.81%64,523
Aug 31, 202618.2718.3218.0318.1517.97-1.36%55,403
Aug 28, 202618.5918.5918.2818.4018.22-0.49%28,644
Aug 27, 202618.6218.6218.3618.4918.31-0.86%29,066
Aug 26, 202618.6418.7518.5018.6518.47-22,301
Aug 25, 202618.7518.7618.5118.6518.47-0.64%34,179
Aug 24, 202618.6918.9118.6018.7718.590.86%24,151
Aug 21, 202618.8418.9218.5618.6118.43-0.85%31,774
Aug 20, 202618.6518.7718.5018.7718.590.86%46,269
Aug 19, 202618.8619.0618.6018.6118.43-1.01%44,271
Aug 18, 202619.2519.2518.7418.8018.61-2.64%56,337
Aug 17, 202619.8719.8719.2519.3119.12-3.11%38,343
Aug 14, 202620.6020.6019.7219.9319.73-3.91%43,189
Aug 13, 202619.9020.8019.8920.7420.544.96%50,803