Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	17.98	18.12	17.63	17.76	17.76	-1.06%	78,459
Sep 11, 2026	17.67	18.06	17.58	17.95	17.95	2.63%	57,250
Sep 10, 2026	17.72	17.82	17.43	17.49	17.49	-1.41%	24,344
Sep 9, 2026	17.55	17.78	17.27	17.74	17.74	1.08%	37,747
Sep 8, 2026	18.13	18.13	17.55	17.55	17.55	-3.20%	52,084
Sep 4, 2026	17.78	18.13	17.78	18.13	18.13	1.45%	11,696
Sep 3, 2026	17.63	17.99	17.38	17.87	17.87	1.48%	46,630
Sep 2, 2026	17.88	17.88	17.46	17.61	17.61	-0.17%	23,188
Sep 1, 2026	18.15	18.16	17.45	17.64	17.64	-2.81%	64,523
Aug 31, 2026	18.27	18.32	18.03	18.15	18.15	-1.36%	55,403
Aug 28, 2026	18.59	18.59	18.28	18.40	18.40	-0.49%	28,644
Aug 27, 2026	18.62	18.62	18.36	18.49	18.49	-0.86%	29,066
Aug 26, 2026	18.64	18.75	18.50	18.65	18.65	-	22,301
Aug 25, 2026	18.75	18.76	18.51	18.65	18.65	-0.64%	34,179
Aug 24, 2026	18.69	18.91	18.60	18.77	18.77	0.86%	24,151
Aug 21, 2026	18.84	18.92	18.56	18.61	18.61	-0.85%	31,774
Aug 20, 2026	18.65	18.77	18.50	18.77	18.77	0.86%	46,269
Aug 19, 2026	18.86	19.06	18.60	18.61	18.61	-1.01%	44,271
Aug 18, 2026	19.25	19.25	18.74	18.80	18.80	-2.64%	56,337
Aug 17, 2026	19.87	19.87	19.25	19.31	19.31	-3.11%	38,343
Aug 14, 2026	20.60	20.60	19.72	19.93	19.93	-3.91%	43,189
Aug 13, 2026	19.90	20.80	19.89	20.74	20.74	4.96%	50,803
Aug 12, 2026	19.38	20.00	19.16	19.76	19.76	2.54%	42,028
Aug 11, 2026	19.25	19.49	19.10	19.27	19.27	0.84%	22,159
Aug 10, 2026	19.48	19.56	19.11	19.11	19.11	-2.65%	36,327
Aug 7, 2026	19.85	20.05	19.50	19.63	19.63	-0.76%	18,500
Aug 6, 2026	19.84	19.96	19.71	19.78	19.78	-0.40%	13,321
Aug 5, 2026	19.70	19.93	19.57	19.86	19.86	0.40%	16,936
Aug 4, 2026	19.80	19.98	19.57	19.78	19.78	-0.10%	31,600
Jul 31, 2026	19.90	20.09	19.70	19.80	19.80	1.69%	37,733
Jul 30, 2026	19.89	19.89	19.40	19.47	19.47	-0.76%	20,046
Jul 29, 2026	19.58	19.89	19.46	19.62	19.62	-1.46%	21,143
Jul 28, 2026	19.74	20.00	19.74	19.91	19.91	1.01%	22,214
Jul 27, 2026	19.71	20.23	19.57	19.71	19.71	-0.45%	19,748
Jul 24, 2026	19.38	19.91	19.36	19.80	19.80	2.17%	25,761
Jul 23, 2026	19.64	19.64	19.20	19.38	19.38	-1.47%	38,261
Jul 22, 2026	19.31	19.71	19.14	19.67	19.67	1.60%	44,871
Jul 21, 2026	19.00	19.46	18.71	19.36	19.36	1.73%	32,669
Jul 20, 2026	19.10	19.10	18.84	19.03	19.03	-0.68%	29,238
Jul 17, 2026	19.20	19.27	18.92	19.16	19.16	-0.62%	22,703
Jul 16, 2026	19.30	19.45	19.17	19.28	19.28	-0.62%	13,340
Jul 15, 2026	19.48	19.67	19.00	19.40	19.40	2.00%	51,529
Jul 14, 2026	18.98	19.15	18.89	19.02	19.02	-0.52%	15,638
Jul 13, 2026	18.93	19.15	18.86	19.12	19.12	0.90%	25,189
Jul 10, 2026	18.78	18.95	18.70	18.95	18.95	1.23%	19,777
Jul 9, 2026	19.01	19.01	18.72	18.72	18.72	-1.27%	33,433
Jul 8, 2026	19.69	20.13	18.76	18.96	18.96	-3.71%	42,218
Jul 7, 2026	19.91	20.03	19.62	19.69	19.69	-1.06%	18,398
Jul 6, 2026	20.54	20.54	19.90	19.90	19.90	-2.69%	30,420
Jul 3, 2026	20.19	20.45	20.13	20.45	20.45	1.29%	38,042