Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.35	19.53	19.09	19.23	19.23	-0.77%	22,459
Jun 24, 2026	19.34	19.51	19.08	19.38	19.38	0.36%	25,128
Jun 23, 2026	19.29	19.66	19.29	19.31	19.31	-0.67%	13,217
Jun 22, 2026	19.78	19.86	19.34	19.44	19.44	-1.57%	17,439
Jun 19, 2026	19.71	19.78	19.54	19.75	19.75	0.46%	11,785
Jun 18, 2026	19.82	19.82	19.51	19.66	19.66	0.10%	14,148
Jun 17, 2026	19.73	20.03	19.50	19.64	19.64	-0.46%	33,545
Jun 16, 2026	19.69	20.11	19.69	19.73	19.73	-0.05%	41,544
Jun 15, 2026	19.90	19.90	19.32	19.74	19.74	1.15%	35,617
Jun 12, 2026	19.81	20.19	19.63	19.69	19.52	-0.61%	26,410
Jun 11, 2026	19.63	19.88	19.57	19.81	19.63	0.76%	21,152
Jun 10, 2026	20.21	20.21	19.46	19.66	19.49	-2.87%	21,128
Jun 9, 2026	19.87	20.54	19.87	20.24	20.06	2.02%	63,135
Jun 8, 2026	20.00	20.00	19.44	19.84	19.66	-0.65%	26,116
Jun 5, 2026	18.70	20.00	18.69	19.97	19.79	6.85%	160,624
Jun 4, 2026	18.38	18.84	18.38	18.69	18.52	2.13%	23,530
Jun 3, 2026	18.29	18.45	18.25	18.30	18.14	-0.11%	70,582
Jun 2, 2026	18.45	18.68	18.30	18.32	18.16	-0.97%	17,670
Jun 1, 2026	18.32	18.64	18.20	18.50	18.34	0.71%	34,329
May 29, 2026	18.52	18.63	18.35	18.37	18.21	-0.22%	90,868
May 28, 2026	18.40	18.68	18.37	18.41	18.25	-0.22%	15,274
May 27, 2026	18.60	18.71	18.39	18.45	18.29	-0.43%	25,840
May 26, 2026	18.54	18.82	18.31	18.53	18.37	-1.59%	42,877
May 25, 2026	19.00	19.00	18.67	18.83	18.66	1.56%	13,066
May 22, 2026	18.93	18.93	18.46	18.54	18.38	-1.90%	22,955
May 21, 2026	18.97	19.06	18.72	18.90	18.73	-0.53%	68,633
May 20, 2026	18.44	19.13	18.25	19.00	18.83	3.71%	53,844
May 19, 2026	19.24	19.24	18.32	18.32	18.16	-0.33%	41,895
May 15, 2026	18.32	18.65	18.15	18.38	18.22	0.33%	59,424
May 14, 2026	18.97	19.01	18.11	18.32	18.16	-3.38%	110,470
May 13, 2026	19.26	19.34	18.85	18.96	18.79	-1.56%	40,170
May 12, 2026	19.68	19.68	19.17	19.26	19.09	-1.83%	30,256
May 11, 2026	19.75	19.85	19.46	19.62	19.45	-0.05%	38,181
May 8, 2026	19.80	19.90	19.50	19.63	19.46	0.20%	34,805
May 7, 2026	19.75	20.06	19.55	19.59	19.42	1.98%	45,328
May 6, 2026	18.88	19.42	18.88	19.21	19.04	2.02%	23,534
May 5, 2026	18.60	19.01	18.40	18.83	18.66	3.07%	44,888
May 4, 2026	18.39	18.40	18.14	18.27	18.11	-0.81%	41,938
May 1, 2026	18.73	18.80	18.40	18.42	18.26	-0.43%	18,821
Apr 30, 2026	18.63	18.76	18.48	18.50	18.34	-0.54%	45,358
Apr 29, 2026	19.04	19.04	18.52	18.60	18.43	-2.26%	25,547
Apr 28, 2026	19.02	19.30	18.92	19.03	18.86	-	24,861
Apr 27, 2026	19.29	19.29	19.02	19.03	18.86	-1.14%	14,478
Apr 24, 2026	19.39	19.47	19.13	19.25	19.08	-0.16%	19,824
Apr 23, 2026	19.22	19.47	19.14	19.28	19.11	0.31%	20,035
Apr 22, 2026	19.45	19.51	19.14	19.22	19.05	-0.93%	17,536
Apr 21, 2026	19.45	19.73	19.29	19.40	19.23	-0.36%	23,560
Apr 20, 2026	19.83	19.83	19.47	19.47	19.30	-1.47%	15,328
Apr 17, 2026	19.65	20.20	19.65	19.76	19.58	1.23%	27,250
Apr 16, 2026	19.69	19.95	19.46	19.52	19.35	-0.31%	18,276