Dream Unlimited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	16.64	16.67	16.28	16.28	16.28	-2.05%	16,910
Oct 1, 2026	16.68	16.71	16.27	16.62	16.62	-0.12%	26,140
Sep 30, 2026	16.74	16.79	16.64	16.64	16.64	-0.60%	17,613
Sep 29, 2026	16.72	16.93	16.70	16.74	16.74	0.06%	69,315
Sep 28, 2026	16.91	17.00	16.65	16.73	16.73	-1.30%	43,449
Sep 25, 2026	16.80	17.03	16.64	16.95	16.95	0.59%	69,705
Sep 24, 2026	16.99	17.02	16.73	16.85	16.85	-1.69%	33,060
Sep 23, 2026	17.32	17.32	16.99	17.14	17.14	-1.21%	53,669
Sep 22, 2026	17.36	17.58	17.32	17.35	17.35	0.81%	91,527
Sep 21, 2026	17.24	17.31	17.11	17.21	17.21	0.53%	21,726
Sep 18, 2026	17.28	17.48	16.97	17.12	17.12	-0.93%	37,427
Sep 17, 2026	17.55	17.60	17.16	17.28	17.28	-0.29%	28,146
Sep 16, 2026	17.43	17.58	17.21	17.33	17.33	0.06%	25,328
Sep 15, 2026	17.69	17.69	17.13	17.32	17.32	-1.51%	48,778
Sep 14, 2026	17.98	18.12	17.63	17.76	17.59	-1.06%	78,459
Sep 11, 2026	17.67	18.06	17.58	17.95	17.77	2.63%	57,250
Sep 10, 2026	17.72	17.82	17.43	17.49	17.32	-1.41%	24,344
Sep 9, 2026	17.55	17.78	17.27	17.74	17.57	1.08%	37,747
Sep 8, 2026	18.13	18.13	17.55	17.55	17.38	-3.20%	52,084
Sep 4, 2026	17.78	18.13	17.78	18.13	17.95	1.45%	11,597
Sep 3, 2026	17.63	17.99	17.38	17.87	17.69	1.48%	46,630
Sep 2, 2026	17.88	17.88	17.46	17.61	17.44	-0.17%	23,188
Sep 1, 2026	18.15	18.16	17.45	17.64	17.47	-2.81%	64,523
Aug 31, 2026	18.27	18.32	18.03	18.15	17.97	-1.36%	55,403
Aug 28, 2026	18.59	18.59	18.28	18.40	18.22	-0.49%	28,644
Aug 27, 2026	18.62	18.62	18.36	18.49	18.31	-0.86%	29,066
Aug 26, 2026	18.64	18.75	18.50	18.65	18.47	-	22,301
Aug 25, 2026	18.75	18.76	18.51	18.65	18.47	-0.64%	34,179
Aug 24, 2026	18.69	18.91	18.60	18.77	18.59	0.86%	24,151
Aug 21, 2026	18.84	18.92	18.56	18.61	18.43	-0.85%	31,774
Aug 20, 2026	18.65	18.77	18.50	18.77	18.59	0.86%	46,269
Aug 19, 2026	18.86	19.06	18.60	18.61	18.43	-1.01%	44,271
Aug 18, 2026	19.25	19.25	18.74	18.80	18.61	-2.64%	56,337
Aug 17, 2026	19.87	19.87	19.25	19.31	19.12	-3.11%	38,343
Aug 14, 2026	20.60	20.60	19.72	19.93	19.73	-3.91%	43,189
Aug 13, 2026	19.90	20.80	19.89	20.74	20.54	4.96%	50,803
Aug 12, 2026	19.38	20.00	19.16	19.76	19.57	2.54%	42,028
Aug 11, 2026	19.25	19.49	19.10	19.27	19.08	0.84%	22,159
Aug 10, 2026	19.48	19.56	19.11	19.11	18.92	-2.65%	36,327
Aug 7, 2026	19.85	20.05	19.50	19.63	19.44	-0.76%	18,500
Aug 6, 2026	19.84	19.96	19.71	19.78	19.59	-0.40%	13,321
Aug 5, 2026	19.70	19.93	19.57	19.86	19.66	0.40%	16,936
Aug 4, 2026	19.80	19.98	19.57	19.78	19.59	-0.10%	31,600
Jul 31, 2026	19.90	20.09	19.70	19.80	19.60	1.69%	37,733
Jul 30, 2026	19.89	19.89	19.40	19.47	19.28	-0.76%	20,046
Jul 29, 2026	19.58	19.89	19.46	19.62	19.43	-1.46%	21,143
Jul 28, 2026	19.74	20.00	19.74	19.91	19.71	1.01%	22,214
Jul 27, 2026	19.71	20.23	19.57	19.71	19.52	-0.45%	19,748
Jul 24, 2026	19.38	19.91	19.36	19.80	19.60	2.17%	25,761
Jul 23, 2026	19.64	19.64	19.20	19.38	19.19	-1.47%	38,261