Discovery Silver Corp. (TSX:DSV)
Canada · Delayed Price · Currency is CAD 7.63
-0.25 (-3.17%)
At close: Mar 19, 2026
Discovery Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.78 | 7.66 | 6.75 | 7.63 | 7.63 | -3.17% | 5,375,247 |
| Mar 18, 2026 | 8.52 | 8.60 | 7.85 | 7.88 | 7.88 | -11.96% | 4,040,340 |
| Mar 17, 2026 | 9.00 | 9.27 | 8.86 | 8.95 | 8.95 | -0.33% | 1,951,195 |
| Mar 16, 2026 | 8.95 | 9.30 | 8.65 | 8.98 | 8.98 | -0.55% | 3,213,850 |
| Mar 13, 2026 | 9.44 | 9.58 | 8.97 | 9.03 | 9.03 | -5.15% | 3,117,175 |
| Mar 12, 2026 | 9.81 | 9.89 | 9.36 | 9.52 | 9.52 | -3.45% | 2,440,280 |
| Mar 11, 2026 | 10.25 | 10.25 | 9.47 | 9.86 | 9.86 | -4.73% | 2,317,932 |
| Mar 10, 2026 | 10.35 | 10.89 | 10.24 | 10.35 | 10.35 | 2.68% | 3,173,391 |
| Mar 9, 2026 | 9.69 | 10.11 | 9.25 | 10.08 | 10.08 | 0.10% | 2,445,023 |
| Mar 6, 2026 | 9.51 | 10.33 | 9.51 | 10.07 | 10.07 | 3.07% | 3,069,927 |
| Mar 5, 2026 | 9.75 | 9.91 | 9.37 | 9.77 | 9.77 | -1.51% | 2,663,499 |
| Mar 4, 2026 | 10.00 | 10.13 | 9.76 | 9.92 | 9.92 | 1.12% | 2,918,606 |
| Mar 3, 2026 | 10.14 | 10.24 | 9.70 | 9.81 | 9.81 | -8.74% | 3,379,216 |
| Mar 2, 2026 | 11.54 | 11.61 | 10.62 | 10.75 | 10.75 | -4.61% | 3,843,502 |
| Feb 27, 2026 | 11.07 | 11.27 | 10.93 | 11.27 | 11.27 | 2.73% | 4,081,907 |
| Feb 26, 2026 | 10.38 | 11.02 | 10.21 | 10.97 | 10.97 | 4.68% | 4,421,546 |
| Feb 25, 2026 | 10.99 | 11.03 | 10.45 | 10.48 | 10.48 | -2.06% | 3,008,995 |
| Feb 24, 2026 | 10.15 | 10.86 | 9.97 | 10.70 | 10.70 | 2.20% | 3,800,242 |
| Feb 23, 2026 | 10.10 | 10.74 | 10.02 | 10.47 | 10.47 | 4.80% | 3,504,647 |
| Feb 20, 2026 | 9.73 | 10.07 | 9.55 | 9.99 | 9.99 | 2.46% | 4,190,159 |
| Feb 19, 2026 | 9.80 | 10.11 | 9.47 | 9.75 | 9.75 | -0.61% | 1,667,446 |
| Feb 18, 2026 | 9.75 | 9.85 | 9.60 | 9.81 | 9.81 | 2.72% | 2,435,324 |
| Feb 17, 2026 | 9.61 | 9.76 | 9.21 | 9.55 | 9.55 | -6.19% | 3,963,988 |
| Feb 13, 2026 | 10.20 | 10.49 | 10.06 | 10.18 | 10.18 | 2.62% | 2,315,662 |
| Feb 12, 2026 | 10.95 | 11.13 | 9.91 | 9.92 | 9.92 | -10.14% | 3,618,700 |
| Feb 11, 2026 | 10.47 | 11.05 | 10.33 | 11.04 | 11.04 | 9.52% | 2,568,337 |
| Feb 10, 2026 | 10.26 | 10.26 | 9.91 | 10.08 | 10.08 | -2.14% | 1,998,705 |
| Feb 9, 2026 | 9.90 | 10.36 | 9.82 | 10.30 | 10.30 | 5.53% | 2,079,409 |
| Feb 6, 2026 | 9.14 | 9.77 | 8.92 | 9.76 | 9.76 | 9.54% | 2,589,925 |
| Feb 5, 2026 | 9.25 | 9.35 | 8.85 | 8.91 | 8.91 | -11.61% | 3,584,594 |
| Feb 4, 2026 | 9.91 | 10.08 | 9.50 | 10.08 | 10.08 | 5.55% | 3,472,861 |
| Feb 3, 2026 | 9.85 | 9.88 | 9.06 | 9.55 | 9.55 | 4.03% | 3,453,404 |
| Feb 2, 2026 | 9.24 | 9.58 | 8.86 | 9.18 | 9.18 | -4.18% | 5,969,504 |
| Jan 30, 2026 | 9.50 | 10.44 | 9.28 | 9.58 | 9.58 | -14.54% | 5,524,861 |
| Jan 29, 2026 | 11.86 | 12.01 | 10.78 | 11.21 | 11.21 | -4.76% | 4,043,774 |
| Jan 28, 2026 | 11.70 | 12.08 | 11.41 | 11.77 | 11.77 | 2.53% | 3,837,050 |
| Jan 27, 2026 | 11.24 | 11.65 | 10.62 | 11.48 | 11.48 | 1.86% | 3,376,239 |
| Jan 26, 2026 | 12.00 | 12.48 | 11.21 | 11.27 | 11.27 | -3.18% | 5,335,562 |
| Jan 23, 2026 | 11.08 | 11.70 | 11.08 | 11.64 | 11.64 | 6.40% | 6,830,287 |
| Jan 22, 2026 | 9.73 | 10.99 | 9.72 | 10.94 | 10.94 | 12.21% | 6,334,979 |
| Jan 21, 2026 | 10.19 | 10.19 | 9.60 | 9.75 | 9.75 | -3.08% | 5,908,796 |
| Jan 20, 2026 | 10.16 | 10.27 | 9.80 | 10.06 | 10.06 | -0.59% | 3,932,050 |
| Jan 19, 2026 | 10.07 | 10.25 | 9.94 | 10.12 | 10.12 | 4.01% | 2,480,613 |
| Jan 16, 2026 | 9.09 | 9.90 | 8.96 | 9.73 | 9.73 | 7.04% | 6,650,035 |
| Jan 15, 2026 | 8.97 | 9.17 | 8.83 | 9.09 | 9.09 | -0.55% | 2,952,059 |
| Jan 14, 2026 | 9.05 | 9.32 | 8.81 | 9.14 | 9.14 | 4.10% | 4,116,859 |
| Jan 13, 2026 | 9.10 | 9.34 | 8.77 | 8.78 | 8.78 | -2.01% | 3,773,905 |
| Jan 12, 2026 | 9.01 | 9.29 | 8.88 | 8.96 | 8.96 | 3.11% | 3,909,857 |
| Jan 9, 2026 | 8.45 | 8.93 | 8.45 | 8.69 | 8.69 | 3.45% | 4,362,486 |
| Jan 8, 2026 | 8.56 | 8.60 | 8.17 | 8.40 | 8.40 | -4.65% | 2,654,810 |