Discovery Silver Corp. (TSX:DSV)
Canada flag Canada · Delayed Price · Currency is CAD
3.120
+0.070 (2.30%)
Jun 26, 2025, 4:00 PM EDT

Discovery Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20253.123.163.073.123.122.30%1,915,452
Jun 25, 20253.023.102.993.053.05-1.29%1,922,700
Jun 24, 20253.123.122.963.093.09-2.83%3,252,200
Jun 23, 20253.273.343.183.183.18-2.15%5,208,240
Jun 20, 20253.383.433.223.253.25-2.69%44,466,711
Jun 19, 20253.333.453.323.343.34-0.89%990,900
Jun 18, 20253.563.613.363.373.37-4.80%3,378,900
Jun 17, 20253.393.563.393.543.546.31%5,029,741
Jun 16, 20253.333.443.203.333.333.42%3,805,322
Jun 13, 20253.223.243.103.223.22-3,324,730
Jun 12, 20253.303.333.213.223.220.31%982,800
Jun 11, 20253.253.313.163.213.21-3.31%2,011,434
Jun 10, 20253.473.473.313.323.32-2.35%1,058,000
Jun 9, 20253.453.533.253.403.400.29%2,356,800
Jun 6, 20253.553.573.353.393.39-4.51%2,680,434
Jun 5, 20253.673.793.473.553.55-0.84%2,585,900
Jun 4, 20253.603.643.503.583.580.85%2,504,921
Jun 3, 20253.263.573.193.553.558.90%2,731,900
Jun 2, 20253.203.403.203.263.26-1,975,700
May 30, 20253.173.313.173.263.261.56%23,097,401
May 29, 20253.303.303.183.213.210.31%1,516,800
May 28, 20253.203.293.153.203.201.27%1,849,825
May 27, 20253.253.333.153.163.16-5.39%2,406,500
May 26, 20253.053.393.033.343.348.79%2,165,100
May 23, 20253.103.203.033.073.070.99%1,772,200
May 22, 20253.083.082.963.043.04-0.98%1,660,603
May 21, 20252.913.102.903.073.078.48%3,804,119
May 20, 20252.592.912.592.832.8311.42%2,661,700
May 16, 20252.452.612.442.542.542.42%12,729,942
May 15, 20252.462.532.432.482.480.81%2,066,900
May 14, 20252.402.512.362.462.46-1.20%3,064,527
May 13, 20252.522.542.482.492.490.40%1,902,100
May 12, 20252.582.612.472.482.48-9.82%4,721,934
May 9, 20252.802.822.532.752.75-4,857,520
May 8, 20252.832.872.752.752.75-3.17%1,337,700
May 7, 20252.993.032.762.842.84-6.27%2,793,506
May 6, 20252.753.052.733.033.0313.91%4,699,937
May 5, 20252.592.682.542.662.668.13%2,994,700
May 2, 20252.592.602.452.462.46-1.60%2,486,300
May 1, 20252.722.732.482.502.50-9.42%2,736,215
Apr 30, 20252.652.902.622.762.762.99%8,418,900
Apr 29, 20252.652.712.602.682.683.08%3,317,100
Apr 28, 20252.602.692.582.602.600.39%2,088,600
Apr 25, 20252.532.642.482.592.590.78%1,232,700
Apr 24, 20252.652.652.482.572.57-1.91%2,094,347
Apr 23, 20252.582.672.452.622.62-1.50%3,217,800
Apr 22, 20252.902.902.642.662.66-7.96%3,738,200
Apr 21, 20252.902.932.762.892.892.85%1,607,042
Apr 17, 20252.802.852.752.812.811.08%2,159,566
Apr 16, 20252.752.862.712.782.782.58%4,325,700