Skip to main content
Discovery Silver Corp. (TSX:DSV)
Canada flag Canada · Delayed Price · Currency is CAD
3.260
+0.050 (1.56%)
May 30, 2025, 4:00 PM EDT

Discovery Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20253.303.303.183.213.210.31%1,516,800
May 28, 20253.203.293.153.203.201.27%1,849,825
May 27, 20253.253.333.153.163.16-5.39%2,406,500
May 26, 20253.053.393.033.343.348.79%2,165,100
May 23, 20253.103.203.033.073.070.99%1,772,200
May 22, 20253.083.082.963.043.04-0.98%1,660,603
May 21, 20252.913.102.903.073.078.48%3,804,119
May 20, 20252.592.912.592.832.8311.42%2,661,700
May 16, 20252.452.612.442.542.542.42%12,729,942
May 15, 20252.462.532.432.482.480.81%2,066,900
May 14, 20252.402.512.362.462.46-1.20%3,064,527
May 13, 20252.522.542.482.492.490.40%1,902,100
May 12, 20252.582.612.472.482.48-9.82%4,721,934
May 9, 20252.802.822.532.752.75-4,857,520
May 8, 20252.832.872.752.752.75-3.17%1,337,700
May 7, 20252.993.032.762.842.84-6.27%2,793,506
May 6, 20252.753.052.733.033.0313.91%4,699,937
May 5, 20252.592.682.542.662.668.13%2,994,700
May 2, 20252.592.602.452.462.46-1.60%2,486,300
May 1, 20252.722.732.482.502.50-9.42%2,736,215
Apr 30, 20252.652.902.622.762.762.99%8,418,900
Apr 29, 20252.652.712.602.682.683.08%3,317,100
Apr 28, 20252.602.692.582.602.600.39%2,088,600
Apr 25, 20252.532.642.482.592.590.78%1,232,700
Apr 24, 20252.652.652.482.572.57-1.91%2,094,347
Apr 23, 20252.582.672.452.622.62-1.50%3,217,800
Apr 22, 20252.902.902.642.662.66-7.96%3,738,200
Apr 21, 20252.902.932.762.892.892.85%1,607,042
Apr 17, 20252.802.852.752.812.811.08%2,159,566
Apr 16, 20252.752.862.712.782.782.58%4,325,700
Apr 15, 20252.702.752.602.712.712.26%2,264,415
Apr 14, 20252.382.732.362.652.6514.22%3,665,425
Apr 11, 20252.192.362.192.322.3211.00%3,386,304
Apr 10, 20252.002.142.002.092.097.18%1,979,000
Apr 9, 20251.852.081.821.951.9510.80%2,851,800
Apr 8, 20251.751.821.711.761.766.02%2,506,348
Apr 7, 20251.651.791.601.661.66-4.05%2,364,900
Apr 4, 20251.951.971.731.731.73-13.50%2,924,702
Apr 3, 20251.892.071.882.002.00-1.48%2,277,000
Apr 2, 20252.062.071.992.032.03-1,456,100
Apr 1, 20252.112.152.022.032.03-4.25%1,666,147
Mar 31, 20252.112.162.052.122.122.42%1,451,900
Mar 28, 20252.112.182.042.072.07-1.90%2,005,647
Mar 27, 20252.012.121.972.112.117.11%1,636,900
Mar 26, 20252.052.061.941.971.97-2.96%1,166,341
Mar 25, 20252.072.112.022.032.03-0.98%1,611,448
Mar 24, 20252.052.092.022.052.050.49%791,603
Mar 21, 20252.002.041.972.042.04-1,616,500
Mar 20, 20251.992.061.952.042.042.51%1,119,500
Mar 19, 20251.992.041.951.991.99-0.50%2,108,927