Discovery Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.79	9.91	9.62	9.74	9.74	-6.17%	5,829,278
Oct 29, 2026	10.34	10.49	10.24	10.38	10.38	-2.26%	1,973,517
Oct 28, 2026	10.61	10.70	10.42	10.62	10.62	0.09%	2,544,083
Oct 27, 2026	10.09	10.64	10.04	10.61	10.61	5.05%	2,190,528
Oct 26, 2026	10.15	10.33	9.83	10.10	10.10	0.30%	1,401,829
Oct 23, 2026	10.33	10.38	9.97	10.07	10.07	-2.99%	2,599,845
Oct 22, 2026	10.85	10.98	10.34	10.38	10.38	-8.55%	2,456,291
Oct 21, 2026	11.30	11.37	11.12	11.35	11.35	1.07%	890,452
Oct 20, 2026	11.20	11.64	10.89	11.23	11.23	-1.14%	1,412,865
Oct 19, 2026	11.57	11.59	11.30	11.36	11.36	-2.15%	1,276,861
Oct 16, 2026	11.70	12.08	11.37	11.61	11.61	-1.44%	1,693,344
Oct 15, 2026	11.34	11.81	11.05	11.78	11.78	4.99%	1,676,696
Oct 14, 2026	11.51	11.82	11.08	11.22	11.22	-7.43%	3,150,742
Oct 13, 2026	11.67	12.17	11.59	12.12	12.12	3.50%	3,290,512
Oct 9, 2026	11.65	11.85	11.33	11.71	11.71	2.00%	3,587,677
Oct 8, 2026	11.32	11.58	11.27	11.48	11.48	0.61%	2,706,939
Oct 7, 2026	11.40	11.76	11.27	11.41	11.41	-3.47%	2,870,458
Oct 6, 2026	12.30	12.43	11.76	11.82	11.82	-3.11%	3,967,082
Oct 5, 2026	12.40	12.79	11.80	12.20	12.20	-2.56%	4,675,791
Oct 2, 2026	12.36	12.54	12.12	12.52	12.52	2.79%	1,897,883
Oct 1, 2026	12.23	12.42	12.05	12.18	12.18	-0.81%	1,730,872
Sep 30, 2026	12.46	12.62	12.20	12.28	12.28	-1.37%	1,624,472
Sep 29, 2026	12.27	12.50	11.99	12.45	12.45	2.05%	2,382,451
Sep 28, 2026	11.72	12.22	11.63	12.20	12.20	-2.56%	2,012,805
Sep 25, 2026	12.39	12.58	12.25	12.52	12.52	1.71%	1,245,856
Sep 24, 2026	12.28	12.47	12.15	12.31	12.31	-0.40%	1,390,121
Sep 23, 2026	12.84	12.84	12.17	12.36	12.36	-5.07%	1,339,975
Sep 22, 2026	12.45	13.09	12.28	13.02	13.02	4.41%	1,749,131
Sep 21, 2026	12.31	12.52	12.11	12.47	12.47	1.80%	1,422,423
Sep 18, 2026	12.55	12.70	12.17	12.25	12.25	-0.16%	10,974,142
Sep 17, 2026	11.60	12.34	11.57	12.27	12.27	9.95%	2,177,399
Sep 16, 2026	11.74	11.74	11.02	11.16	11.16	-2.36%	2,495,831
Sep 15, 2026	11.66	11.70	11.20	11.43	11.43	-1.21%	1,899,065
Sep 14, 2026	11.86	11.86	11.40	11.57	11.57	-6.77%	3,417,640
Sep 11, 2026	12.73	13.17	12.27	12.41	12.41	0.08%	1,675,020
Sep 10, 2026	12.75	12.87	12.38	12.40	12.40	-5.49%	1,653,770
Sep 9, 2026	12.99	13.33	12.97	13.12	13.12	2.18%	2,308,258
Sep 8, 2026	12.94	13.05	12.55	12.84	12.84	-2.13%	2,288,566
Sep 4, 2026	12.93	13.15	12.86	13.12	13.12	-1.58%	2,058,198
Sep 3, 2026	12.98	13.43	12.84	13.33	13.33	6.47%	2,924,088
Sep 2, 2026	12.25	12.75	12.11	12.52	12.52	4.95%	3,261,963
Sep 1, 2026	11.81	12.32	11.73	11.93	11.93	-3.32%	2,746,928
Aug 31, 2026	12.42	12.50	11.97	12.34	12.34	-1.12%	3,960,770
Aug 28, 2026	13.00	13.07	12.31	12.48	12.48	-3.85%	2,361,872
Aug 27, 2026	12.76	13.01	12.65	12.98	12.98	2.37%	2,170,215
Aug 26, 2026	12.47	12.93	12.26	12.68	12.68	0.16%	1,789,962
Aug 25, 2026	12.14	12.73	12.06	12.66	12.66	1.85%	1,690,436
Aug 24, 2026	12.03	12.43	11.93	12.43	12.43	4.72%	3,009,223
Aug 21, 2026	12.35	12.42	11.86	11.87	11.87	-1.49%	3,724,083
Aug 20, 2026	11.87	12.25	11.85	12.05	12.05	-0.58%	2,277,799