Discovery Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.65	11.85	11.33	11.71	11.71	2.00%	3,598,377
Oct 8, 2026	11.32	11.58	11.27	11.48	11.48	0.61%	2,706,939
Oct 7, 2026	11.40	11.76	11.27	11.41	11.41	-3.47%	2,870,458
Oct 6, 2026	12.30	12.43	11.76	11.82	11.82	-3.11%	3,967,082
Oct 5, 2026	12.40	12.79	11.80	12.20	12.20	-2.56%	4,675,791
Oct 2, 2026	12.36	12.54	12.12	12.52	12.52	2.79%	1,897,883
Oct 1, 2026	12.23	12.42	12.05	12.18	12.18	-0.81%	1,730,872
Sep 30, 2026	12.46	12.62	12.20	12.28	12.28	-1.37%	1,624,472
Sep 29, 2026	12.27	12.50	11.99	12.45	12.45	2.05%	2,382,451
Sep 28, 2026	11.72	12.22	11.63	12.20	12.20	-2.56%	2,012,805
Sep 25, 2026	12.39	12.58	12.25	12.52	12.52	1.71%	1,245,856
Sep 24, 2026	12.28	12.47	12.15	12.31	12.31	-0.40%	1,390,121
Sep 23, 2026	12.84	12.84	12.17	12.36	12.36	-5.07%	1,339,975
Sep 22, 2026	12.45	13.09	12.28	13.02	13.02	4.41%	1,749,131
Sep 21, 2026	12.31	12.52	12.11	12.47	12.47	1.80%	1,422,423
Sep 18, 2026	12.55	12.70	12.17	12.25	12.25	-0.16%	10,974,142
Sep 17, 2026	11.60	12.34	11.57	12.27	12.27	9.95%	2,177,399
Sep 16, 2026	11.74	11.74	11.02	11.16	11.16	-2.36%	2,495,831
Sep 15, 2026	11.66	11.70	11.20	11.43	11.43	-1.21%	1,899,065
Sep 14, 2026	11.86	11.86	11.40	11.57	11.57	-6.77%	3,417,640
Sep 11, 2026	12.73	13.17	12.27	12.41	12.41	0.08%	1,675,020
Sep 10, 2026	12.75	12.87	12.38	12.40	12.40	-5.49%	1,653,770
Sep 9, 2026	12.99	13.33	12.97	13.12	13.12	2.18%	2,308,258
Sep 8, 2026	12.94	13.05	12.55	12.84	12.84	-2.13%	2,288,566
Sep 4, 2026	12.93	13.15	12.86	13.12	13.12	-1.58%	2,058,198
Sep 3, 2026	12.98	13.43	12.84	13.33	13.33	6.47%	2,924,088
Sep 2, 2026	12.25	12.75	12.11	12.52	12.52	4.95%	3,261,963
Sep 1, 2026	11.81	12.32	11.73	11.93	11.93	-3.32%	2,746,928
Aug 31, 2026	12.42	12.50	11.97	12.34	12.34	-1.12%	3,960,770
Aug 28, 2026	13.00	13.07	12.31	12.48	12.48	-3.85%	2,361,872
Aug 27, 2026	12.76	13.01	12.65	12.98	12.98	2.37%	2,170,215
Aug 26, 2026	12.47	12.93	12.26	12.68	12.68	0.16%	1,789,962
Aug 25, 2026	12.14	12.73	12.06	12.66	12.66	1.85%	1,690,436
Aug 24, 2026	12.03	12.43	11.93	12.43	12.43	4.72%	3,009,223
Aug 21, 2026	12.35	12.42	11.86	11.87	11.87	-1.49%	3,724,083
Aug 20, 2026	11.87	12.25	11.85	12.05	12.05	-0.58%	2,277,799
Aug 19, 2026	11.48	12.15	10.98	12.12	12.12	11.91%	2,794,341
Aug 18, 2026	11.06	11.14	10.72	10.83	10.83	-4.33%	1,335,639
Aug 17, 2026	11.41	11.60	11.23	11.32	11.32	-0.53%	1,118,748
Aug 14, 2026	11.31	11.57	11.24	11.38	11.38	2.34%	1,945,256
Aug 13, 2026	10.15	11.40	10.02	11.12	11.12	2.68%	2,932,036
Aug 12, 2026	10.97	11.14	10.80	10.83	10.83	0.74%	2,055,380
Aug 11, 2026	10.85	10.98	10.60	10.75	10.75	-1.92%	1,879,547
Aug 10, 2026	10.93	11.15	10.75	10.96	10.96	0.09%	3,179,578
Aug 7, 2026	11.06	11.48	10.76	10.95	10.95	4.19%	3,074,923
Aug 6, 2026	10.31	10.59	10.16	10.51	10.51	0.77%	3,032,878
Aug 5, 2026	10.00	10.69	9.99	10.43	10.43	9.67%	4,709,927
Aug 4, 2026	9.24	9.69	9.19	9.51	9.51	8.69%	2,972,225
Jul 31, 2026	8.88	8.99	8.70	8.75	8.75	-4.06%	3,242,438
Jul 30, 2026	8.81	9.14	8.58	9.12	9.12	6.42%	2,251,913