Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
16.88
+0.05 (0.30%)
Dec 24, 2025, 1:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202516.9216.9216.5816.8316.83-0.18%54,790
Dec 22, 202516.7516.9016.4816.8616.860.72%48,303
Dec 19, 202516.6716.9216.5816.7416.740.42%86,539
Dec 18, 202516.6016.6816.5616.6716.670.42%49,135
Dec 17, 202516.7516.7516.5416.6016.600.06%65,493
Dec 16, 202516.7016.7216.5516.5916.59-0.60%36,960
Dec 15, 202516.5916.7416.5516.6916.690.42%46,537
Dec 12, 202516.5916.6316.4616.6216.620.18%12,459
Dec 11, 202516.6316.6916.5016.5916.590.18%24,264
Dec 10, 202516.6216.7016.4916.5616.560.24%27,570
Dec 9, 202516.7816.7816.4916.5216.52-1.37%23,024
Dec 8, 202516.4716.7516.4716.7516.751.21%24,053
Dec 5, 202516.4716.5516.4016.5516.550.30%51,909
Dec 4, 202516.5516.6516.4916.5016.50-0.18%27,509
Dec 3, 202516.6516.7216.4816.5316.53-0.54%22,278
Dec 2, 202516.6516.6716.4916.6216.62-0.72%29,490
Dec 1, 202517.0017.0016.6216.7416.74-0.42%13,220
Nov 28, 202516.9917.0416.7516.8116.81-0.36%12,673
Nov 27, 202516.9917.0016.7016.8716.870.36%8,281
Nov 26, 202516.9016.9016.6516.8116.81-0.36%9,282
Nov 25, 202516.6816.9816.6516.8716.871.32%39,103
Nov 24, 202516.6716.8216.5216.6516.65-0.66%21,553
Nov 21, 202516.5016.7616.3816.7616.761.64%39,545
Nov 20, 202516.9016.9016.3616.4916.49-1.14%32,739
Nov 19, 202516.5516.6816.5216.6816.680.91%13,183
Nov 18, 202517.0017.0016.5316.5316.53-2.19%22,020
Nov 17, 202517.0517.0516.7516.9016.90-0.82%17,066
Nov 14, 202516.9917.0616.7517.0417.040.71%13,696
Nov 13, 202516.8416.9916.7016.9216.920.42%24,572
Nov 12, 202516.9217.3116.7916.8516.850.60%15,456
Nov 11, 202516.9317.0116.7516.7516.75-0.89%11,230
Nov 10, 202516.9917.0516.9016.9016.90-25,147
Nov 7, 202516.7017.0516.6116.9016.901.14%24,684
Nov 6, 202516.8417.1016.6816.7116.71-0.83%25,166
Nov 5, 202516.3716.9416.3716.8516.853.12%35,466
Nov 4, 202516.2116.4116.1116.3416.34-0.61%18,686
Nov 3, 202516.3516.4416.1216.4416.441.11%44,507
Oct 31, 202516.3816.3816.1916.2616.260.18%30,618
Oct 30, 202516.1616.4516.1616.2316.230.31%24,349
Oct 29, 202516.5016.5016.1816.1816.18-1.52%24,349
Oct 28, 202516.4316.4516.2516.4316.431.23%23,980
Oct 27, 202516.2316.4016.1216.2316.23-10,598
Oct 24, 202516.1416.2816.1116.2316.231.44%12,698
Oct 23, 202516.1316.1315.7416.0016.00-1.23%87,541
Oct 22, 202516.2116.2716.0316.2016.20-0.86%32,566
Oct 21, 202516.2216.5016.2116.3416.340.80%21,847
Oct 20, 202516.1516.4116.0016.2116.210.37%111,806
Oct 17, 202516.2216.3016.0816.1516.15-0.37%31,629
Oct 16, 202516.5016.5516.2016.2116.21-1.16%36,528
Oct 15, 202516.5016.6416.3716.4016.40-0.55%20,533