E-L Financial Corporation Limited (TSX:ELF)
Canada
· Delayed Price · Currency is CAD 1,342.07
+22.07 (1.67%)
Apr 28, 2025, 9:40 AM EDT
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1,342.07 | 1,342.07 | 1,342.07 | 1,342.07 | 1,342.07 | 1.67% | 158 |
| Apr 25, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - | - |
| Apr 24, 2025 | 1,289.15 | 1,325.00 | 1,254.99 | 1,320.00 | 1,320.00 | 0.38% | 1,700 |
| Apr 23, 2025 | 1,310.00 | 1,315.00 | 1,309.99 | 1,315.00 | 1,315.00 | 3.07% | 1,213 |
| Apr 22, 2025 | 1,275.00 | 1,275.85 | 1,275.00 | 1,275.85 | 1,275.85 | 2.49% | 331 |
| Apr 21, 2025 | 1,328.30 | 1,328.30 | 1,244.89 | 1,244.89 | 1,244.89 | -3.87% | 432 |
| Apr 17, 2025 | 1,230.10 | 1,295.02 | 1,230.00 | 1,295.02 | 1,295.02 | 6.94% | 500 |
| Apr 16, 2025 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.92% | 200 |
| Apr 15, 2025 | 1,275.00 | 1,275.00 | 1,180.17 | 1,199.95 | 1,199.95 | -7.94% | 846 |
| Apr 14, 2025 | 1,304.00 | 1,304.00 | 1,303.48 | 1,303.48 | 1,303.48 | 10.72% | 400 |
| Apr 11, 2025 | 1,177.25 | 1,177.25 | 1,177.25 | 1,177.25 | 1,177.25 | - | - |
| Apr 10, 2025 | 1,225.01 | 1,225.01 | 1,177.25 | 1,177.25 | 1,177.25 | -6.20% | 2,208 |
| Apr 9, 2025 | 1,222.74 | 1,255.00 | 1,180.00 | 1,255.00 | 1,255.00 | 2.27% | 1,500 |
| Apr 8, 2025 | 1,228.79 | 1,228.79 | 1,227.20 | 1,227.20 | 1,227.20 | 1.25% | 300 |
| Apr 7, 2025 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | - | - |
| Apr 4, 2025 | 1,281.43 | 1,281.69 | 1,212.00 | 1,212.00 | 1,212.00 | -1.84% | 1,400 |
| Apr 3, 2025 | 1,200.00 | 1,234.75 | 1,200.00 | 1,234.75 | 1,234.75 | -4.65% | 704 |
| Apr 2, 2025 | 1,292.93 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | -0.82% | 544 |
| Apr 1, 2025 | 1,275.00 | 1,305.72 | 1,275.00 | 1,305.72 | 1,305.72 | 2.57% | 329 |
| Mar 31, 2025 | 1,286.21 | 1,286.21 | 1,262.83 | 1,273.00 | 1,273.00 | -3.26% | 1,600 |
| Mar 28, 2025 | 1,336.21 | 1,346.95 | 1,315.94 | 1,315.94 | 1,312.19 | -2.38% | 2,108 |
| Mar 27, 2025 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 1,344.16 | 0.22% | 730 |
| Mar 26, 2025 | 1,346.59 | 1,346.59 | 1,345.00 | 1,345.00 | 1,341.17 | -2.06% | 500 |
| Mar 25, 2025 | 1,370.00 | 1,373.34 | 1,370.00 | 1,373.34 | 1,369.43 | 2.11% | 446 |
| Mar 24, 2025 | 1,349.99 | 1,349.99 | 1,345.00 | 1,345.00 | 1,341.17 | -2.32% | 714 |
| Mar 21, 2025 | 1,336.00 | 1,377.00 | 1,330.00 | 1,377.00 | 1,373.08 | 3.07% | 1,208 |
| Mar 20, 2025 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,332.19 | - | - |
| Mar 19, 2025 | 1,345.00 | 1,349.99 | 1,336.00 | 1,336.00 | 1,332.19 | -1.03% | 1,220 |
| Mar 18, 2025 | 1,340.00 | 1,349.99 | 1,324.91 | 1,349.97 | 1,346.12 | 1.50% | 1,136 |
| Mar 17, 2025 | 1,329.99 | 1,330.00 | 1,329.99 | 1,330.00 | 1,326.21 | 2.62% | 600 |
| Mar 14, 2025 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,292.31 | - | 906 |
| Mar 13, 2025 | 1,325.01 | 1,325.01 | 1,275.20 | 1,296.00 | 1,292.31 | -6.41% | 906 |
| Mar 12, 2025 | 1,384.74 | 1,384.74 | 1,384.74 | 1,384.74 | 1,380.79 | - | - |
| Mar 11, 2025 | 1,360.25 | 1,384.74 | 1,345.00 | 1,384.74 | 1,380.79 | 1.78% | 800 |
| Mar 10, 2025 | 1,425.25 | 1,425.25 | 1,360.51 | 1,360.51 | 1,356.63 | 0.04% | 1,000 |
| Mar 7, 2025 | 1,405.00 | 1,405.00 | 1,330.12 | 1,359.99 | 1,356.11 | 0.87% | 1,709 |
| Mar 6, 2025 | 1,348.25 | 1,348.25 | 1,348.25 | 1,348.25 | 1,344.41 | - | - |
| Mar 5, 2025 | 1,348.25 | 1,348.25 | 1,348.25 | 1,348.25 | 1,344.41 | - | - |
| Mar 4, 2025 | 1,430.50 | 1,430.50 | 1,348.25 | 1,348.25 | 1,344.41 | -6.39% | 1,000 |
| Mar 3, 2025 | 1,470.14 | 1,470.14 | 1,440.25 | 1,440.25 | 1,436.15 | -8.15% | 400 |
| Feb 28, 2025 | 1,567.99 | 1,567.99 | 1,567.99 | 1,567.99 | 1,417.99 | 0.84% | 200 |
| Feb 27, 2025 | 1,509.99 | 1,555.00 | 1,508.79 | 1,555.00 | 1,406.24 | 4.36% | 1,509 |
| Feb 26, 2025 | 1,490.00 | 1,490.00 | 1,489.99 | 1,490.00 | 1,347.46 | 0.14% | 500 |
| Feb 25, 2025 | 1,487.89 | 1,487.89 | 1,487.89 | 1,487.89 | 1,345.55 | - | - |
| Feb 24, 2025 | 1,464.00 | 1,487.89 | 1,464.00 | 1,487.89 | 1,345.55 | 3.25% | 224 |
| Feb 21, 2025 | 1,451.01 | 1,452.00 | 1,441.04 | 1,441.04 | 1,303.18 | -0.62% | 547 |
| Feb 20, 2025 | 1,455.01 | 1,455.01 | 1,450.00 | 1,450.00 | 1,311.29 | -2.03% | 1,027 |
| Feb 19, 2025 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | 1,338.46 | - | - |
| Feb 18, 2025 | 1,496.16 | 1,496.16 | 1,480.05 | 1,480.05 | 1,338.46 | -1.46% | 300 |
| Feb 14, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,358.31 | - | - |