Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.16
-0.07 (-0.41%)
At close: Feb 23, 2026

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202617.2817.3017.0717.1617.16-0.41%55,474
Feb 20, 202617.3217.3917.2117.2317.23-0.29%75,099
Feb 19, 202617.4017.4117.2517.2817.28-0.86%69,754
Feb 18, 202617.2917.4317.2917.4317.430.23%26,733
Feb 17, 202617.4417.7417.3517.3917.39-0.06%24,216
Feb 13, 202617.3017.4617.2117.4017.402.35%80,451
Feb 12, 202617.2017.2016.9317.0017.00-0.47%65,370
Feb 11, 202617.2017.2017.0517.0817.08-0.70%56,839
Feb 10, 202617.1317.2517.0717.2017.200.58%77,223
Feb 9, 202617.2117.3017.0817.1017.10-0.47%67,446
Feb 6, 202617.2417.2617.1617.1817.180.23%53,250
Feb 5, 202617.2117.2617.0517.1417.14-0.70%71,663
Feb 4, 202617.1817.3517.1417.2617.260.23%64,180
Feb 3, 202617.4617.6617.2117.2217.22-0.92%54,894
Feb 2, 202617.3517.4917.2217.3817.380.17%91,097
Jan 30, 202617.4317.4517.2417.3517.350.17%92,917
Jan 29, 202617.4517.7017.3017.3217.32-0.74%65,055
Jan 28, 202617.0017.6016.6317.4517.45-0.85%191,197
Jan 27, 202617.9017.9017.6017.6017.60-1.12%34,193
Jan 26, 202617.8518.4417.8017.8017.80-1.06%45,747
Jan 23, 202618.9718.9717.8317.9917.99-0.22%70,083
Jan 22, 202618.0218.4618.0018.0318.030.45%115,095
Jan 21, 202618.0018.0717.7917.9517.95-96,241
Jan 20, 202618.4418.4417.7417.9517.95-2.66%61,035
Jan 19, 202618.2818.5818.1218.4418.441.82%35,975
Jan 16, 202617.4018.4817.4018.1118.114.26%44,177
Jan 15, 202617.1017.3717.1017.3717.371.64%51,403
Jan 14, 202617.3017.3817.0917.0917.09-1.50%29,412
Jan 13, 202617.2017.3817.1517.3517.351.17%21,049
Jan 12, 202617.0217.2216.9817.1517.150.18%24,678
Jan 9, 202616.7317.1516.6617.1217.123.13%41,324
Jan 8, 202616.6016.7516.5916.6016.60-0.18%63,635
Jan 7, 202616.5416.7516.4716.6316.630.60%72,468
Jan 6, 202616.5816.6416.5116.5316.53-0.18%45,848
Jan 5, 202616.5916.7816.5516.5616.56-38,336
Jan 2, 202616.3616.6516.3416.5616.561.78%42,312
Dec 31, 202516.6216.6216.1616.2716.27-2.11%217,221
Dec 30, 202516.7716.7716.6116.6216.58-0.78%17,684
Dec 29, 202516.9017.0716.7516.7516.71-0.77%21,934
Dec 24, 202516.7316.8816.6016.8816.840.30%16,077
Dec 23, 202516.9216.9216.5816.8316.79-0.18%54,790
Dec 22, 202516.7516.9016.4816.8616.820.72%48,303
Dec 19, 202516.6716.9216.5816.7416.700.42%86,539
Dec 18, 202516.6016.6816.5616.6716.630.42%49,135
Dec 17, 202516.7516.7516.5416.6016.560.06%65,493
Dec 16, 202516.7016.7216.5516.5916.55-0.60%36,960
Dec 15, 202516.5916.7416.5516.6916.650.42%46,537
Dec 12, 202516.5916.6316.4616.6216.580.18%12,459
Dec 11, 202516.6316.6916.5016.5916.550.18%24,264
Dec 10, 202516.6216.7016.4916.5616.520.24%27,570