E-L Financial Corporation Limited (TSX:ELF)
Canada
· Delayed Price · Currency is CAD 1,441.04
-8.96 (-0.62%)
Feb 21, 2025, 1:46 PM EST
E-L Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1,455.01 | 1,455.01 | 1,450.00 | 1,450.00 | 1,450.00 | -2.03% | 1,027 |
| Feb 19, 2025 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | - | - |
| Feb 18, 2025 | 1,496.16 | 1,496.16 | 1,480.05 | 1,480.05 | 1,480.05 | -1.46% | 300 |
| Feb 14, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | - |
| Feb 13, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.13% | 200 |
| Feb 12, 2025 | 1,519.49 | 1,519.50 | 1,500.00 | 1,500.00 | 1,500.00 | -0.01% | 800 |
| Feb 11, 2025 | 1,500.21 | 1,500.21 | 1,500.20 | 1,500.20 | 1,500.20 | -0.01% | 460 |
| Feb 10, 2025 | 1,470.79 | 1,500.29 | 1,470.79 | 1,500.29 | 1,500.29 | 5.65% | 500 |
| Feb 7, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.88% | 147 |
| Feb 6, 2025 | 1,396.35 | 1,396.35 | 1,393.75 | 1,393.75 | 1,393.75 | -0.45% | 600 |
| Feb 5, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 247 |
| Feb 4, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.34% | 200 |
| Feb 3, 2025 | 1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | 1.72% | 200 |
| Jan 31, 2025 | 1,420.00 | 1,429.63 | 1,400.33 | 1,400.75 | 1,400.75 | -1.34% | 1,000 |
| Jan 30, 2025 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 1.16% | 233 |
| Jan 29, 2025 | 1,414.52 | 1,446.68 | 1,403.53 | 1,403.53 | 1,403.53 | -2.34% | 1,044 |
| Jan 28, 2025 | 1,437.20 | 1,437.20 | 1,437.20 | 1,437.20 | 1,437.20 | -3.87% | 300 |
| Jan 27, 2025 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 1,495.00 | -1.97% | 300 |
| Jan 24, 2025 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -1.15% | 331 |
| Jan 23, 2025 | 1,510.00 | 1,542.79 | 1,510.00 | 1,542.79 | 1,542.79 | 2.17% | 632 |
| Jan 22, 2025 | 1,540.01 | 1,540.01 | 1,510.00 | 1,510.00 | 1,510.00 | -2.71% | 600 |
| Jan 21, 2025 | 1,432.79 | 1,552.06 | 1,432.79 | 1,552.05 | 1,552.05 | 11.26% | 1,226 |
| Jan 20, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | - | - |
| Jan 17, 2025 | 1,394.99 | 1,395.00 | 1,394.99 | 1,395.00 | 1,395.00 | 1.45% | 400 |
| Jan 16, 2025 | 1,320.00 | 1,380.90 | 1,320.00 | 1,375.00 | 1,375.00 | 7.09% | 1,110 |
| Jan 15, 2025 | 1,265.00 | 1,283.96 | 1,260.23 | 1,283.96 | 1,283.96 | 2.72% | 710 |
| Jan 14, 2025 | 1,250.00 | 1,250.00 | 1,204.75 | 1,250.00 | 1,250.00 | -0.40% | 924 |
| Jan 13, 2025 | 1,251.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | -3.09% | 1,200 |
| Jan 10, 2025 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | -0.39% | 200 |
| Jan 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jan 8, 2025 | 1,300.00 | 1,300.00 | 1,299.99 | 1,300.00 | 1,300.00 | - | 817 |
| Jan 7, 2025 | 1,310.00 | 1,330.00 | 1,299.99 | 1,299.99 | 1,299.99 | -0.38% | 808 |
| Jan 6, 2025 | 1,308.05 | 1,308.05 | 1,305.00 | 1,305.00 | 1,305.00 | -1.51% | 1,322 |
| Jan 3, 2025 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | - | 102 |
| Jan 2, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | - |
| Dec 31, 2024 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,325.00 | 0.76% | 700 |
| Dec 30, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Dec 27, 2024 | 1,299.52 | 1,319.99 | 1,299.52 | 1,315.00 | 1,311.25 | -1.94% | 1,200 |
| Dec 24, 2024 | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | 1,337.19 | - | - |
| Dec 23, 2024 | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | 1,337.19 | - | - |
| Dec 20, 2024 | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | 1,337.19 | -0.67% | 113 |
| Dec 19, 2024 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | 1,346.16 | -1.82% | 111 |
| Dec 18, 2024 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 1,371.18 | -0.93% | 300 |
| Dec 17, 2024 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,384.04 | - | - |
| Dec 16, 2024 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,384.04 | - | - |
| Dec 13, 2024 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,384.04 | -0.86% | 200 |
| Dec 12, 2024 | 1,395.00 | 1,399.99 | 1,395.00 | 1,399.99 | 1,396.00 | - | 316 |
| Dec 11, 2024 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 1,396.01 | 0.43% | 315 |
| Dec 10, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,390.02 | - | - |
| Dec 9, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,390.02 | - | - |
| Dec 6, 2024 | 1,468.01 | 1,468.01 | 1,394.00 | 1,394.00 | 1,390.02 | -6.62% | 1,900 |
| Dec 5, 2024 | 1,490.00 | 1,492.90 | 1,480.00 | 1,492.90 | 1,488.64 | 0.26% | 600 |
| Dec 4, 2024 | 1,488.99 | 1,488.99 | 1,488.99 | 1,488.99 | 1,484.74 | 0.95% | 115 |
| Dec 3, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Dec 2, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 29, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 28, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 27, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 26, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 25, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 22, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 21, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 20, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | - | - |
| Nov 19, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,470.79 | -1.67% | 102 |
| Nov 18, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | - | - |
| Nov 15, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | - | - |
| Nov 14, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | - | - |
| Nov 13, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | - | - |
| Nov 12, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | - | - |
| Nov 11, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | - | - |
| Nov 8, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.72 | 7.14% | 231 |
| Nov 7, 2024 | 1,399.99 | 1,400.00 | 1,399.99 | 1,400.00 | 1,396.01 | 6.46% | 245 |
| Nov 6, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Nov 5, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Nov 4, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Nov 1, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 31, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 30, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 29, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 28, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 25, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 24, 2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,311.25 | - | - |
| Oct 23, 2024 | 1,320.06 | 1,320.06 | 1,315.00 | 1,315.00 | 1,311.25 | 0.38% | 508 |
| Oct 22, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 21, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 18, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 17, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 16, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 15, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 11, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 10, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 9, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 8, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 7, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 4, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 3, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 2, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Oct 1, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Sep 30, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,306.26 | - | - |
| Sep 27, 2024 | 1,310.00 | 1,310.00 | 1,299.99 | 1,310.00 | 1,306.26 | 0.92% | 500 |