Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
16.05
+0.13 (0.82%)
Apr 2, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.9116.1615.8816.0516.050.82%24,728
Apr 1, 202615.8315.9915.7515.9215.920.57%49,255
Mar 31, 202615.6215.8315.6215.8315.831.34%95,510
Mar 30, 202615.7615.7915.4115.6215.58-0.83%82,951
Mar 27, 202615.8515.9315.6115.7515.71-0.06%74,023
Mar 26, 202615.9015.9015.7315.7615.72-0.88%19,638
Mar 25, 202615.9016.0815.8815.9015.860.13%75,540
Mar 24, 202615.8516.0015.7115.8815.840.19%101,061
Mar 23, 202615.6515.8915.6515.8515.810.57%72,281
Mar 20, 202615.8115.8515.6115.7615.72-0.19%99,072
Mar 19, 202616.0016.0615.7915.7915.75-1.74%58,769
Mar 18, 202616.3216.3315.9916.0716.03-1.53%37,286
Mar 17, 202616.1216.4315.9516.3216.282.32%37,668
Mar 16, 202615.9516.2615.8315.9515.910.06%77,453
Mar 13, 202615.7916.0715.7915.9415.900.82%36,237
Mar 12, 202615.8816.0715.7215.8115.77-0.75%51,125
Mar 11, 202615.6615.9415.6315.9315.890.50%97,045
Mar 10, 202615.7916.0015.7415.8515.810.38%52,330
Mar 9, 202615.8515.8515.5015.7915.75-1.13%93,914
Mar 6, 202616.2416.2415.7815.9715.93-1.66%110,352
Mar 5, 202616.1016.2416.0816.2416.200.68%59,696
Mar 4, 202616.1916.2316.0516.1316.09-0.12%90,040
Mar 3, 202616.8516.8515.9916.1516.11-7.98%130,551
Mar 2, 202617.4017.7217.2917.5516.461.33%112,778
Feb 27, 202617.3317.4817.2517.3216.24-1.03%102,962
Feb 26, 202617.3017.5017.2617.5016.411.33%63,881
Feb 25, 202617.1817.3517.0617.2716.200.52%99,566
Feb 24, 202617.1017.2317.1017.1816.110.12%57,799
Feb 23, 202617.2817.3017.0717.1616.09-0.41%55,474
Feb 20, 202617.3217.3917.2117.2316.16-0.29%75,099
Feb 19, 202617.4017.4117.2517.2816.20-0.86%69,754
Feb 18, 202617.2917.4317.2917.4316.350.23%26,733
Feb 17, 202617.4417.7417.3517.3916.31-0.06%24,216
Feb 13, 202617.3017.4617.2117.4016.322.35%80,451
Feb 12, 202617.2017.2016.9317.0015.94-0.47%65,370
Feb 11, 202617.2017.2017.0517.0816.02-0.70%56,839
Feb 10, 202617.1317.2517.0717.2016.130.58%77,223
Feb 9, 202617.2117.3017.0817.1016.04-0.47%67,446
Feb 6, 202617.2417.2617.1617.1816.110.23%53,250
Feb 5, 202617.2117.2617.0517.1416.07-0.70%71,663
Feb 4, 202617.1817.3517.1417.2616.190.23%64,180
Feb 3, 202617.4617.6617.2117.2216.15-0.92%54,894
Feb 2, 202617.3517.4917.2217.3816.300.17%91,097
Jan 30, 202617.4317.4517.2417.3516.270.17%92,917
Jan 29, 202617.4517.7017.3017.3216.24-0.74%65,055
Jan 28, 202617.0017.6016.6317.4516.36-0.85%191,197
Jan 27, 202617.9017.9017.6017.6016.50-1.12%34,193
Jan 26, 202617.8518.4417.8017.8016.69-1.06%45,747
Jan 23, 202618.9718.9717.8317.9916.87-0.22%70,083
Jan 22, 202618.0218.4618.0018.0316.910.45%115,095