Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
15.94
+0.13 (0.82%)
At close: Mar 13, 2026

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.7916.0715.7915.9415.940.82%36,237
Mar 12, 202615.8816.0715.7215.8115.81-0.75%51,125
Mar 11, 202615.6615.9415.6315.9315.930.50%97,045
Mar 10, 202615.7916.0015.7415.8515.850.38%52,330
Mar 9, 202615.8515.8515.5015.7915.79-1.13%93,914
Mar 6, 202616.2416.2415.7815.9715.97-1.66%110,352
Mar 5, 202616.1016.2416.0816.2416.240.68%59,696
Mar 4, 202616.1916.2316.0516.1316.13-0.12%90,040
Mar 3, 202616.8516.8515.9916.1516.15-7.98%130,551
Mar 2, 202617.4017.7217.2917.5516.501.33%112,778
Feb 27, 202617.3317.4817.2517.3216.28-1.03%102,962
Feb 26, 202617.3017.5017.2617.5016.451.33%63,881
Feb 25, 202617.1817.3517.0617.2716.240.52%99,566
Feb 24, 202617.1017.2317.1017.1816.150.12%57,799
Feb 23, 202617.2817.3017.0717.1616.13-0.41%55,474
Feb 20, 202617.3217.3917.2117.2316.20-0.29%75,099
Feb 19, 202617.4017.4117.2517.2816.25-0.86%69,754
Feb 18, 202617.2917.4317.2917.4316.390.23%26,733
Feb 17, 202617.4417.7417.3517.3916.35-0.06%24,216
Feb 13, 202617.3017.4617.2117.4016.362.35%80,451
Feb 12, 202617.2017.2016.9317.0015.98-0.47%65,370
Feb 11, 202617.2017.2017.0517.0816.06-0.70%56,839
Feb 10, 202617.1317.2517.0717.2016.170.58%77,223
Feb 9, 202617.2117.3017.0817.1016.08-0.47%67,446
Feb 6, 202617.2417.2617.1617.1816.150.23%53,250
Feb 5, 202617.2117.2617.0517.1416.11-0.70%71,663
Feb 4, 202617.1817.3517.1417.2616.230.23%64,180
Feb 3, 202617.4617.6617.2117.2216.19-0.92%54,894
Feb 2, 202617.3517.4917.2217.3816.340.17%91,097
Jan 30, 202617.4317.4517.2417.3516.310.17%92,917
Jan 29, 202617.4517.7017.3017.3216.28-0.74%65,055
Jan 28, 202617.0017.6016.6317.4516.41-0.85%191,197
Jan 27, 202617.9017.9017.6017.6016.55-1.12%34,193
Jan 26, 202617.8518.4417.8017.8016.74-1.06%45,747
Jan 23, 202618.9718.9717.8317.9916.91-0.22%70,083
Jan 22, 202618.0218.4618.0018.0316.950.45%115,095
Jan 21, 202618.0018.0717.7917.9516.88-96,241
Jan 20, 202618.4418.4417.7417.9516.88-2.66%61,035
Jan 19, 202618.2818.5818.1218.4417.341.82%35,975
Jan 16, 202617.4018.4817.4018.1117.034.26%44,177
Jan 15, 202617.1017.3717.1017.3716.331.64%51,403
Jan 14, 202617.3017.3817.0917.0916.07-1.50%29,412
Jan 13, 202617.2017.3817.1517.3516.311.17%21,049
Jan 12, 202617.0217.2216.9817.1516.120.18%24,678
Jan 9, 202616.7317.1516.6617.1216.103.13%41,324
Jan 8, 202616.6016.7516.5916.6015.61-0.18%63,635
Jan 7, 202616.5416.7516.4716.6315.640.60%72,468
Jan 6, 202616.5816.6416.5116.5315.54-0.18%45,848
Jan 5, 202616.5916.7816.5516.5615.57-38,336
Jan 2, 202616.3616.6516.3416.5615.571.78%42,312