Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.35
+0.20 (1.17%)
At close: Jan 13, 2026

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202617.2017.3817.1517.3517.351.17%21,049
Jan 12, 202617.0217.2216.9817.1517.150.18%24,678
Jan 9, 202616.7317.1516.6617.1217.123.13%41,324
Jan 8, 202616.6016.7516.5916.6016.60-0.18%63,635
Jan 7, 202616.5416.7516.4716.6316.630.60%72,468
Jan 6, 202616.5816.6416.5116.5316.53-0.18%45,848
Jan 5, 202616.5916.7816.5516.5616.56-38,336
Jan 2, 202616.3616.6516.3416.5616.561.78%42,312
Dec 31, 202516.6216.6216.1616.2716.27-2.11%217,221
Dec 30, 202516.7716.7716.6116.6216.58-0.78%17,684
Dec 29, 202516.9017.0716.7516.7516.71-0.77%21,934
Dec 24, 202516.7316.8816.6016.8816.840.30%16,077
Dec 23, 202516.9216.9216.5816.8316.79-0.18%54,790
Dec 22, 202516.7516.9016.4816.8616.820.72%48,303
Dec 19, 202516.6716.9216.5816.7416.700.42%86,539
Dec 18, 202516.6016.6816.5616.6716.630.42%49,135
Dec 17, 202516.7516.7516.5416.6016.560.06%65,493
Dec 16, 202516.7016.7216.5516.5916.55-0.60%36,960
Dec 15, 202516.5916.7416.5516.6916.650.42%46,537
Dec 12, 202516.5916.6316.4616.6216.580.18%12,459
Dec 11, 202516.6316.6916.5016.5916.550.18%24,264
Dec 10, 202516.6216.7016.4916.5616.520.24%27,570
Dec 9, 202516.7816.7816.4916.5216.48-1.37%23,024
Dec 8, 202516.4716.7516.4716.7516.711.21%24,053
Dec 5, 202516.4716.5516.4016.5516.510.30%51,909
Dec 4, 202516.5516.6516.4916.5016.46-0.18%27,509
Dec 3, 202516.6516.7216.4816.5316.49-0.54%22,278
Dec 2, 202516.6516.6716.4916.6216.58-0.72%29,490
Dec 1, 202517.0017.0016.6216.7416.70-0.42%13,220
Nov 28, 202516.9917.0416.7516.8116.77-0.36%12,673
Nov 27, 202516.9917.0016.7016.8716.830.36%8,281
Nov 26, 202516.9016.9016.6516.8116.77-0.36%9,282
Nov 25, 202516.6816.9816.6516.8716.831.32%39,103
Nov 24, 202516.6716.8216.5216.6516.61-0.66%21,553
Nov 21, 202516.5016.7616.3816.7616.721.64%39,545
Nov 20, 202516.9016.9016.3616.4916.45-1.14%32,739
Nov 19, 202516.5516.6816.5216.6816.640.91%13,183
Nov 18, 202517.0017.0016.5316.5316.49-2.19%22,020
Nov 17, 202517.0517.0516.7516.9016.86-0.82%17,066
Nov 14, 202516.9917.0616.7517.0417.000.71%13,696
Nov 13, 202516.8416.9916.7016.9216.880.42%24,572
Nov 12, 202516.9217.3116.7916.8516.810.60%15,456
Nov 11, 202516.9317.0116.7516.7516.71-0.89%11,230
Nov 10, 202516.9917.0516.9016.9016.86-25,147
Nov 7, 202516.7017.0516.6116.9016.861.14%24,684
Nov 6, 202516.8417.1016.6816.7116.67-0.83%25,166
Nov 5, 202516.3716.9416.3716.8516.813.12%35,466
Nov 4, 202516.2116.4116.1116.3416.30-0.61%18,686
Nov 3, 202516.3516.4416.1216.4416.401.11%44,507
Oct 31, 202516.3816.3816.1916.2616.220.18%30,618