Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.02
-0.15 (-0.87%)
May 15, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.9617.2416.8817.0217.02-0.87%30,592
May 14, 202616.9717.4016.9617.1717.171.30%121,900
May 13, 202617.1217.2516.9516.9516.95-1.34%59,632
May 12, 202617.4317.5017.1517.1817.18-2.00%45,800
May 11, 202617.6517.7517.3517.5317.53-0.90%43,203
May 8, 202617.5617.7517.5517.6917.690.97%20,003
May 7, 202617.5017.6017.4617.5217.520.40%77,100
May 6, 202617.4117.7017.4117.4517.450.29%34,900
May 5, 202616.9917.4116.9917.4017.402.65%59,100
May 4, 202617.0317.2016.9216.9516.95-0.76%33,337
May 1, 202616.9617.1616.9617.0817.080.18%39,300
Apr 30, 202616.7617.1816.7617.0517.051.49%45,400
Apr 29, 202617.0017.0016.8016.8016.80-0.53%42,431
Apr 28, 202616.8617.0116.7216.8916.890.12%76,013
Apr 27, 202616.9616.9816.8216.8716.87-1.35%56,403
Apr 24, 202616.9817.1016.9817.1017.100.41%36,600
Apr 23, 202616.8517.0716.8317.0317.030.35%41,400
Apr 22, 202617.0017.0016.8016.9716.971.01%44,100
Apr 21, 202616.9917.0216.7516.8016.80-0.88%31,541
Apr 20, 202617.1517.2216.7516.9516.95-0.82%44,844
Apr 17, 202617.0317.1216.9517.0917.090.35%45,204
Apr 16, 202616.9517.1316.9517.0317.030.47%50,039
Apr 15, 202616.6916.9616.6816.9516.951.19%128,227
Apr 14, 202616.7016.8316.6716.7516.75-0.12%63,227
Apr 13, 202616.6516.8916.5216.7716.770.72%58,235
Apr 10, 202616.7416.8016.6416.6516.65-0.54%28,100
Apr 9, 202616.7016.7516.4916.7416.74-0.30%48,200
Apr 8, 202616.5016.8216.5016.7916.792.57%53,800
Apr 7, 202616.3016.4216.2616.3716.370.18%52,900
Apr 6, 202616.1816.4116.1816.3416.341.81%36,811
Apr 2, 202615.9116.1615.8816.0516.050.82%24,728
Apr 1, 202615.8315.9915.7515.9215.920.57%49,300
Mar 31, 202615.6215.8315.6215.8315.831.34%95,510
Mar 30, 202615.7615.7915.4115.6215.58-0.83%83,000
Mar 27, 202615.8515.9315.6115.7515.71-0.06%74,023
Mar 26, 202615.9015.9015.7315.7615.72-0.88%19,638
Mar 25, 202615.9016.0815.8815.9015.860.13%75,540
Mar 24, 202615.8516.0015.7115.8815.840.19%101,100
Mar 23, 202615.6515.8915.6515.8515.810.57%72,300
Mar 20, 202615.8115.8515.6115.7615.72-0.19%99,100
Mar 19, 202616.0016.0615.7915.7915.75-1.74%58,800
Mar 18, 202616.3216.3315.9916.0716.03-1.53%37,300
Mar 17, 202616.1216.4315.9516.3216.282.32%37,700
Mar 16, 202615.9516.2615.8315.9515.910.06%77,500
Mar 13, 202615.7916.0715.7915.9415.900.82%36,237
Mar 12, 202615.8816.0715.7215.8115.77-0.75%51,125
Mar 11, 202615.6615.9415.6315.9315.890.50%97,045
Mar 10, 202615.7916.0015.7415.8515.810.38%52,330
Mar 9, 202615.8515.8515.5015.7915.75-1.13%93,914
Mar 6, 202616.2416.2415.7815.9715.93-1.66%110,400