Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
+0.19 (1.09%)
Oct 2, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202617.5517.7417.3317.6617.661.09%34,099
Oct 1, 202617.5317.6417.3617.4717.47-0.23%31,616
Sep 30, 202617.6517.7317.5117.5117.51-0.34%28,175
Sep 29, 202617.5417.6817.5417.5717.57-0.06%22,070
Sep 28, 202617.5617.8017.5617.6217.58-0.56%7,260
Sep 25, 202617.7017.7517.6217.7217.680.34%17,360
Sep 24, 202617.9017.9017.6417.6617.62-0.73%26,788
Sep 23, 202618.0318.0617.7917.7917.75-1.71%19,929
Sep 22, 202617.8218.1417.8218.1018.061.17%9,307
Sep 21, 202617.9018.1017.8717.8917.850.34%27,402
Sep 18, 202617.7617.8817.7317.8317.790.06%17,033
Sep 17, 202617.7517.9617.7017.8217.780.45%13,612
Sep 16, 202617.7317.9717.6117.7417.700.17%30,251
Sep 15, 202617.5517.7417.5517.7117.670.45%23,385
Sep 14, 202617.7017.7517.5117.6317.59-1.07%19,877
Sep 11, 202617.4617.8917.4617.8217.781.95%79,824
Sep 10, 202617.0617.5417.0617.4817.441.86%51,934
Sep 9, 202617.3217.3217.1117.1617.12-1.55%30,235
Sep 8, 202617.6917.6917.2717.4317.39-1.25%29,143
Sep 4, 202617.3517.6717.3517.6517.611.73%46,768
Sep 3, 202617.2517.4517.2517.3517.310.46%8,667
Sep 2, 202617.2017.3917.2017.2717.230.88%39,083
Sep 1, 202617.4417.4517.1217.1217.08-1.04%27,629
Aug 31, 202617.5617.6517.3017.3017.26-1.76%23,305
Aug 28, 202617.6517.7517.6117.6117.57-0.11%15,087
Aug 27, 202617.6017.6517.5117.6317.59-0.06%20,507
Aug 26, 202617.6517.7417.6317.6417.60-0.06%32,863
Aug 25, 202617.6517.7017.5717.6517.61-31,729
Aug 24, 202617.5517.9517.5517.6517.610.57%13,474
Aug 21, 202617.6917.9417.4217.5517.510.80%26,529
Aug 20, 202617.5317.5917.3817.4117.37-0.68%24,260
Aug 19, 202617.6817.6817.4117.5317.49-0.11%35,943
Aug 18, 202617.4817.6717.4717.5517.51-0.17%26,567
Aug 17, 202617.8617.8617.4617.5817.54-1.07%37,081
Aug 14, 202617.6217.8117.5717.7717.730.11%16,705
Aug 13, 202617.7017.9217.5017.7517.711.66%24,196
Aug 12, 202617.6317.8517.4617.4617.42-0.17%20,301
Aug 11, 202617.5017.5517.4017.4917.450.11%19,482
Aug 10, 202617.9117.9517.4217.4717.43-1.80%48,539
Aug 7, 202617.2018.1217.2017.7917.755.02%85,119
Aug 6, 202617.0517.0516.8516.9416.90-0.29%28,429
Aug 5, 202617.1017.1116.9616.9916.95-0.29%28,644
Aug 4, 202616.9517.0516.8917.0417.000.83%35,562
Jul 31, 202616.9016.9816.7216.9016.860.12%59,571
Jul 30, 202616.9016.9816.8316.8816.840.12%30,233
Jul 29, 202617.1417.1416.8216.8616.82-1.46%12,539
Jul 28, 202616.9717.2016.9017.1117.070.88%47,829
Jul 27, 202616.9417.0916.8416.9616.920.06%33,949
Jul 24, 202616.8216.9616.8216.9516.910.59%29,485
Jul 23, 202616.8716.9816.7416.8516.81-0.65%26,639