Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.82
+0.34 (1.95%)
Sep 11, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.4617.8917.4617.8217.821.95%79,824
Sep 10, 202617.0617.5417.0617.4817.481.86%51,934
Sep 9, 202617.3217.3217.1117.1617.16-1.55%30,235
Sep 8, 202617.6917.6917.2717.4317.43-1.25%29,143
Sep 4, 202617.3517.6717.3517.6517.651.73%46,768
Sep 3, 202617.2517.4517.2517.3517.350.46%8,667
Sep 2, 202617.2017.3917.2017.2717.270.88%39,083
Sep 1, 202617.4417.4517.1217.1217.12-1.04%27,629
Aug 31, 202617.5617.6517.3017.3017.30-1.76%23,305
Aug 28, 202617.6517.7517.6117.6117.61-0.11%15,087
Aug 27, 202617.6017.6517.5117.6317.63-0.06%20,507
Aug 26, 202617.6517.7417.6317.6417.64-0.06%32,863
Aug 25, 202617.6517.7017.5717.6517.65-31,729
Aug 24, 202617.5517.9517.5517.6517.650.57%13,474
Aug 21, 202617.6917.9417.4217.5517.550.80%26,529
Aug 20, 202617.5317.5917.3817.4117.41-0.68%24,260
Aug 19, 202617.6817.6817.4117.5317.53-0.11%35,943
Aug 18, 202617.4817.6717.4717.5517.55-0.17%26,567
Aug 17, 202617.8617.8617.4617.5817.58-1.07%37,081
Aug 14, 202617.6217.8117.5717.7717.770.11%16,705
Aug 13, 202617.7017.9217.5017.7517.751.66%24,196
Aug 12, 202617.6317.8517.4617.4617.46-0.17%20,301
Aug 11, 202617.5017.5517.4017.4917.490.11%19,482
Aug 10, 202617.9117.9517.4217.4717.47-1.80%48,539
Aug 7, 202617.2018.1217.2017.7917.795.02%85,119
Aug 6, 202617.0517.0516.8516.9416.94-0.29%28,429
Aug 5, 202617.1017.1116.9616.9916.99-0.29%28,644
Aug 4, 202616.9517.0516.8917.0417.040.83%35,562
Jul 31, 202616.9016.9816.7216.9016.900.12%59,571
Jul 30, 202616.9016.9816.8316.8816.880.12%30,233
Jul 29, 202617.1417.1416.8216.8616.86-1.46%12,539
Jul 28, 202616.9717.2016.9017.1117.110.88%47,829
Jul 27, 202616.9417.0916.8416.9616.960.06%33,949
Jul 24, 202616.8216.9616.8216.9516.950.59%29,485
Jul 23, 202616.8716.9816.7416.8516.85-0.65%26,639
Jul 22, 202616.9017.0216.9016.9616.96-0.24%27,929
Jul 21, 202616.9717.0216.8117.0017.000.35%56,200
Jul 20, 202616.9916.9916.7516.9416.94-0.35%51,068
Jul 17, 202616.8617.0016.7517.0017.000.65%18,892
Jul 16, 202616.8117.0816.8116.8916.890.24%52,396
Jul 15, 202616.8716.9316.8516.8516.850.06%29,718
Jul 14, 202616.7716.9816.7616.8416.840.36%22,351
Jul 13, 202616.8416.9116.7716.7816.78-0.30%23,100
Jul 10, 202616.8516.9116.8116.8316.83-28,642
Jul 9, 202617.0017.0116.7616.8316.83-0.71%31,894
Jul 8, 202616.8416.9516.7216.9516.950.06%35,864
Jul 7, 202617.0617.1216.8516.9416.94-0.65%46,559
Jul 6, 202616.9617.1016.9517.0517.05-0.87%12,440
Jul 3, 202617.0917.2617.0217.2017.200.70%18,895
Jul 2, 202617.0917.0916.9017.0817.080.77%21,474