Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
16.94
-0.15 (-0.88%)
Jun 25, 2026, 1:49 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202617.0917.0916.8817.0917.090.65%42,160
Jun 23, 202616.8117.0916.8116.9816.98-0.53%25,333
Jun 22, 202617.0117.0916.9917.0717.07-0.12%33,539
Jun 19, 202616.8017.0916.8017.0917.091.91%76,285
Jun 18, 202616.7617.0816.7616.7716.770.12%77,283
Jun 17, 202617.0117.0916.7516.7516.75-1.35%41,632
Jun 16, 202616.8917.0516.8816.9816.980.53%27,350
Jun 15, 202616.8517.0016.7516.8916.890.24%44,113
Jun 12, 202616.8016.9716.7916.8516.850.30%36,978
Jun 11, 202616.7116.9016.7116.8016.801.57%31,949
Jun 10, 202616.7817.0816.4516.5416.54-2.30%204,731
Jun 9, 202617.1317.2016.9316.9316.93-1.05%57,999
Jun 8, 202617.1317.3217.0417.1117.11-0.52%41,252
Jun 5, 202617.0017.2416.8817.2017.201.42%28,937
Jun 4, 202617.1417.1416.9116.9616.960.36%11,566
Jun 3, 202616.9717.1016.8316.9016.90-0.94%24,462
Jun 2, 202616.8217.1416.8217.0617.060.95%21,325
Jun 1, 202616.9517.0516.8616.9016.90-0.65%33,733
May 29, 202616.9017.1016.9017.0117.010.83%18,490
May 28, 202617.0017.0816.8616.8716.87-0.35%16,822
May 27, 202617.2317.2316.9316.9316.93-2.48%42,704
May 26, 202617.4517.4517.2517.3617.36-0.29%21,515
May 25, 202617.2017.4117.1917.4117.411.52%28,700
May 22, 202616.9317.1516.9117.1517.151.30%69,265
May 21, 202616.7717.0016.7716.9316.930.89%54,827
May 20, 202616.9017.0716.7816.7816.78-0.83%56,234
May 19, 202616.9817.0916.7316.9216.92-0.59%93,435
May 15, 202616.9617.2416.8817.0217.02-0.87%30,592
May 14, 202616.9717.4016.9617.1717.171.30%121,855
May 13, 202617.1217.2516.9516.9516.95-1.34%59,632
May 12, 202617.4317.5017.1517.1817.18-2.00%45,788
May 11, 202617.6517.7517.3517.5317.53-0.90%43,203
May 8, 202617.5617.7517.5517.6917.690.97%20,003
May 7, 202617.5017.6017.4617.5217.520.40%77,086
May 6, 202617.4117.7017.4117.4517.450.29%34,870
May 5, 202616.9917.4116.9917.4017.402.65%59,064
May 4, 202617.0317.2016.9216.9516.95-0.76%33,337
May 1, 202616.9617.1616.9617.0817.080.18%39,257
Apr 30, 202616.7617.1816.7617.0517.051.49%45,390
Apr 29, 202617.0017.0016.8016.8016.80-0.53%42,431
Apr 28, 202616.8617.0116.7216.8916.890.12%76,013
Apr 27, 202616.9616.9816.8216.8716.87-1.35%56,403
Apr 24, 202616.9817.1016.9817.1017.100.41%36,554
Apr 23, 202616.8517.0716.8317.0317.030.35%41,354
Apr 22, 202617.0017.0016.8016.9716.971.01%44,083
Apr 21, 202616.9917.0216.7516.8016.80-0.88%31,541
Apr 20, 202617.1517.2216.7516.9516.95-0.82%44,844
Apr 17, 202617.0317.1216.9517.0917.090.35%45,204
Apr 16, 202616.9517.1316.9517.0317.030.47%50,039
Apr 15, 202616.6916.9616.6816.9516.951.19%128,227