Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.65
+0.10 (0.57%)
Aug 24, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.5517.9517.5517.6517.650.57%13,474
Aug 21, 202617.6917.9417.4217.5517.550.80%26,529
Aug 20, 202617.5317.5917.3817.4117.41-0.68%24,260
Aug 19, 202617.6817.6817.4117.5317.53-0.11%35,943
Aug 18, 202617.4817.6717.4717.5517.55-0.17%26,567
Aug 17, 202617.8617.8617.4617.5817.58-1.07%37,081
Aug 14, 202617.6217.8117.5717.7717.770.11%16,705
Aug 13, 202617.7017.9217.5017.7517.751.66%24,196
Aug 12, 202617.6317.8517.4617.4617.46-0.17%20,301
Aug 11, 202617.5017.5517.4017.4917.490.11%19,482
Aug 10, 202617.9117.9517.4217.4717.47-1.80%48,539
Aug 7, 202617.2018.1217.2017.7917.795.02%85,119
Aug 6, 202617.0517.0516.8516.9416.94-0.29%28,429
Aug 5, 202617.1017.1116.9616.9916.99-0.29%28,644
Aug 4, 202616.9517.0516.8917.0417.040.83%35,562
Jul 31, 202616.9016.9816.7216.9016.900.12%59,571
Jul 30, 202616.9016.9816.8316.8816.880.12%30,233
Jul 29, 202617.1417.1416.8216.8616.86-1.46%12,539
Jul 28, 202616.9717.2016.9017.1117.110.88%47,829
Jul 27, 202616.9417.0916.8416.9616.960.06%33,949
Jul 24, 202616.8216.9616.8216.9516.950.59%29,485
Jul 23, 202616.8716.9816.7416.8516.85-0.65%26,639
Jul 22, 202616.9017.0216.9016.9616.96-0.24%27,929
Jul 21, 202616.9717.0216.8117.0017.000.35%56,200
Jul 20, 202616.9916.9916.7516.9416.94-0.35%51,068
Jul 17, 202616.8617.0016.7517.0017.000.65%18,892
Jul 16, 202616.8117.0816.8116.8916.890.24%52,396
Jul 15, 202616.8716.9316.8516.8516.850.06%29,718
Jul 14, 202616.7716.9816.7616.8416.840.36%22,351
Jul 13, 202616.8416.9116.7716.7816.78-0.30%23,100
Jul 10, 202616.8516.9116.8116.8316.83-28,642
Jul 9, 202617.0017.0116.7616.8316.83-0.71%31,894
Jul 8, 202616.8416.9516.7216.9516.950.06%35,864
Jul 7, 202617.0617.1216.8516.9416.94-0.65%46,559
Jul 6, 202616.9617.1016.9517.0517.05-0.87%12,440
Jul 3, 202617.0917.2617.0217.2017.200.70%18,895
Jul 2, 202617.0917.0916.9017.0817.080.77%21,474
Jun 30, 202616.8917.0716.8516.9516.950.47%30,325
Jun 29, 202617.0117.0316.8816.9116.87-0.12%27,740
Jun 26, 202616.8717.0316.8616.9316.890.47%24,939
Jun 25, 202617.0617.0816.8516.8516.81-1.40%27,863
Jun 24, 202617.0917.0916.8817.0917.050.65%42,160
Jun 23, 202616.8117.0916.8116.9816.94-0.53%25,333
Jun 22, 202617.0117.0916.9917.0717.03-0.12%33,539
Jun 19, 202616.8017.0916.8017.0917.051.91%76,285
Jun 18, 202616.7617.0816.7616.7716.730.12%77,283
Jun 17, 202617.0117.0916.7516.7516.71-1.35%41,632
Jun 16, 202616.8917.0516.8816.9816.940.53%27,350
Jun 15, 202616.8517.0016.7516.8916.850.24%44,113
Jun 12, 202616.8016.9716.7916.8516.810.30%36,978