E-L Financial Corporation Limited (TSX:ELF)
Canada · Delayed Price · Currency is CAD 19.34
-0.20 (-1.02%)
Oct 23, 2026, 4:00 PM EDT
E-L Financial Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.52 | 19.60 | 19.24 | 19.34 | 19.34 | -1.02% | 40,161 |
| Oct 22, 2026 | 19.74 | 19.93 | 19.49 | 19.54 | 19.54 | -1.21% | 43,141 |
| Oct 21, 2026 | 20.13 | 20.44 | 19.72 | 19.78 | 19.78 | -1.74% | 39,575 |
| Oct 20, 2026 | 19.73 | 20.28 | 19.73 | 20.13 | 20.13 | 2.86% | 32,384 |
| Oct 19, 2026 | 19.74 | 19.85 | 19.55 | 19.57 | 19.57 | -1.01% | 37,763 |
| Oct 16, 2026 | 19.59 | 19.77 | 19.34 | 19.77 | 19.77 | 1.23% | 57,942 |
| Oct 15, 2026 | 18.95 | 19.88 | 18.95 | 19.53 | 19.53 | 2.79% | 58,783 |
| Oct 14, 2026 | 18.57 | 19.08 | 18.57 | 19.00 | 19.00 | 1.99% | 48,825 |
| Oct 13, 2026 | 18.50 | 18.79 | 18.32 | 18.63 | 18.63 | 0.92% | 61,142 |
| Oct 9, 2026 | 18.01 | 18.69 | 18.00 | 18.46 | 18.46 | 3.01% | 46,404 |
| Oct 8, 2026 | 17.60 | 18.03 | 17.60 | 17.92 | 17.92 | 1.59% | 41,758 |
| Oct 7, 2026 | 17.65 | 17.93 | 17.57 | 17.64 | 17.64 | -0.06% | 44,960 |
| Oct 6, 2026 | 17.63 | 17.82 | 17.40 | 17.65 | 17.65 | 0.11% | 37,527 |
| Oct 5, 2026 | 17.55 | 17.69 | 17.40 | 17.63 | 17.63 | -0.17% | 42,559 |
| Oct 2, 2026 | 17.55 | 17.74 | 17.33 | 17.66 | 17.66 | 1.09% | 34,099 |
| Oct 1, 2026 | 17.53 | 17.64 | 17.36 | 17.47 | 17.47 | -0.23% | 31,616 |
| Sep 30, 2026 | 17.65 | 17.73 | 17.51 | 17.51 | 17.51 | -0.34% | 28,175 |
| Sep 29, 2026 | 17.54 | 17.68 | 17.54 | 17.57 | 17.57 | -0.06% | 22,070 |
| Sep 28, 2026 | 17.56 | 17.80 | 17.56 | 17.62 | 17.58 | -0.56% | 7,260 |
| Sep 25, 2026 | 17.70 | 17.75 | 17.62 | 17.72 | 17.68 | 0.34% | 17,360 |
| Sep 24, 2026 | 17.90 | 17.90 | 17.64 | 17.66 | 17.62 | -0.73% | 26,788 |
| Sep 23, 2026 | 18.03 | 18.06 | 17.79 | 17.79 | 17.75 | -1.71% | 19,929 |
| Sep 22, 2026 | 17.82 | 18.14 | 17.82 | 18.10 | 18.06 | 1.17% | 9,307 |
| Sep 21, 2026 | 17.90 | 18.10 | 17.87 | 17.89 | 17.85 | 0.34% | 27,402 |
| Sep 18, 2026 | 17.76 | 17.88 | 17.73 | 17.83 | 17.79 | 0.06% | 17,033 |
| Sep 17, 2026 | 17.75 | 17.96 | 17.70 | 17.82 | 17.78 | 0.45% | 13,612 |
| Sep 16, 2026 | 17.73 | 17.97 | 17.61 | 17.74 | 17.70 | 0.17% | 30,251 |
| Sep 15, 2026 | 17.55 | 17.74 | 17.55 | 17.71 | 17.67 | 0.45% | 23,385 |
| Sep 14, 2026 | 17.70 | 17.75 | 17.51 | 17.63 | 17.59 | -1.07% | 19,877 |
| Sep 11, 2026 | 17.46 | 17.89 | 17.46 | 17.82 | 17.78 | 1.95% | 79,824 |
| Sep 10, 2026 | 17.06 | 17.54 | 17.06 | 17.48 | 17.44 | 1.86% | 51,934 |
| Sep 9, 2026 | 17.32 | 17.32 | 17.11 | 17.16 | 17.12 | -1.55% | 30,235 |
| Sep 8, 2026 | 17.69 | 17.69 | 17.27 | 17.43 | 17.39 | -1.25% | 29,143 |
| Sep 4, 2026 | 17.35 | 17.67 | 17.35 | 17.65 | 17.61 | 1.73% | 46,768 |
| Sep 3, 2026 | 17.25 | 17.45 | 17.25 | 17.35 | 17.31 | 0.46% | 8,667 |
| Sep 2, 2026 | 17.20 | 17.39 | 17.20 | 17.27 | 17.23 | 0.88% | 39,083 |
| Sep 1, 2026 | 17.44 | 17.45 | 17.12 | 17.12 | 17.08 | -1.04% | 27,629 |
| Aug 31, 2026 | 17.56 | 17.65 | 17.30 | 17.30 | 17.26 | -1.76% | 23,305 |
| Aug 28, 2026 | 17.65 | 17.75 | 17.61 | 17.61 | 17.57 | -0.11% | 15,087 |
| Aug 27, 2026 | 17.60 | 17.65 | 17.51 | 17.63 | 17.59 | -0.06% | 20,507 |
| Aug 26, 2026 | 17.65 | 17.74 | 17.63 | 17.64 | 17.60 | -0.06% | 32,863 |
| Aug 25, 2026 | 17.65 | 17.70 | 17.57 | 17.65 | 17.61 | - | 31,729 |
| Aug 24, 2026 | 17.55 | 17.95 | 17.55 | 17.65 | 17.61 | 0.57% | 13,474 |
| Aug 21, 2026 | 17.69 | 17.94 | 17.42 | 17.55 | 17.51 | 0.80% | 26,529 |
| Aug 20, 2026 | 17.53 | 17.59 | 17.38 | 17.41 | 17.37 | -0.68% | 24,260 |
| Aug 19, 2026 | 17.68 | 17.68 | 17.41 | 17.53 | 17.49 | -0.11% | 35,943 |
| Aug 18, 2026 | 17.48 | 17.67 | 17.47 | 17.55 | 17.51 | -0.17% | 26,567 |
| Aug 17, 2026 | 17.86 | 17.86 | 17.46 | 17.58 | 17.54 | -1.07% | 37,081 |
| Aug 14, 2026 | 17.62 | 17.81 | 17.57 | 17.77 | 17.73 | 0.11% | 16,705 |
| Aug 13, 2026 | 17.70 | 17.92 | 17.50 | 17.75 | 17.71 | 1.66% | 24,196 |