Skip to main content
logo
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
17.04
+0.14 (0.83%)
Aug 4, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202616.9517.0516.8917.0417.040.83%35,562
Jul 31, 202616.9016.9816.7216.9016.900.12%59,571
Jul 30, 202616.9016.9816.8316.8816.880.12%30,233
Jul 29, 202617.1417.1416.8216.8616.86-1.46%12,539
Jul 28, 202616.9717.2016.9017.1117.110.88%47,829
Jul 27, 202616.9417.0916.8416.9616.960.06%33,949
Jul 24, 202616.8216.9616.8216.9516.950.59%29,485
Jul 23, 202616.8716.9816.7416.8516.85-0.65%26,639
Jul 22, 202616.9017.0216.9016.9616.96-0.24%27,929
Jul 21, 202616.9717.0216.8117.0017.000.35%56,200
Jul 20, 202616.9916.9916.7516.9416.94-0.35%51,068
Jul 17, 202616.8617.0016.7517.0017.000.65%18,892
Jul 16, 202616.8117.0816.8116.8916.890.24%52,396
Jul 15, 202616.8716.9316.8516.8516.850.06%29,718
Jul 14, 202616.7716.9816.7616.8416.840.36%22,351
Jul 13, 202616.8416.9116.7716.7816.78-0.30%23,100
Jul 10, 202616.8516.9116.8116.8316.83-28,642
Jul 9, 202617.0017.0116.7616.8316.83-0.71%31,894
Jul 8, 202616.8416.9516.7216.9516.950.06%35,864
Jul 7, 202617.0617.1216.8516.9416.94-0.65%46,559
Jul 6, 202616.9617.1016.9517.0517.05-0.87%12,440
Jul 3, 202617.0917.2617.0217.2017.200.70%18,895
Jul 2, 202617.0917.0916.9017.0817.080.77%21,474
Jun 30, 202616.8917.0716.8516.9516.950.47%30,325
Jun 29, 202617.0117.0316.8816.9116.87-0.12%27,740
Jun 26, 202616.8717.0316.8616.9316.890.47%24,939
Jun 25, 202617.0617.0816.8516.8516.81-1.40%27,863
Jun 24, 202617.0917.0916.8817.0917.050.65%42,160
Jun 23, 202616.8117.0916.8116.9816.94-0.53%25,333
Jun 22, 202617.0117.0916.9917.0717.03-0.12%33,539
Jun 19, 202616.8017.0916.8017.0917.051.91%76,285
Jun 18, 202616.7617.0816.7616.7716.730.12%77,283
Jun 17, 202617.0117.0916.7516.7516.71-1.35%41,632
Jun 16, 202616.8917.0516.8816.9816.940.53%27,350
Jun 15, 202616.8517.0016.7516.8916.850.24%44,113
Jun 12, 202616.8016.9716.7916.8516.810.30%36,978
Jun 11, 202616.7116.9016.7116.8016.761.57%31,949
Jun 10, 202616.7817.0816.4516.5416.50-2.30%204,731
Jun 9, 202617.1317.2016.9316.9316.89-1.05%57,999
Jun 8, 202617.1317.3217.0417.1117.07-0.52%41,252
Jun 5, 202617.0017.2416.8817.2017.161.42%28,937
Jun 4, 202617.1417.1416.9116.9616.920.36%11,566
Jun 3, 202616.9717.1016.8316.9016.86-0.94%24,462
Jun 2, 202616.8217.1416.8217.0617.020.95%21,325
Jun 1, 202616.9517.0516.8616.9016.86-0.65%33,733
May 29, 202616.9017.1016.9017.0116.970.83%18,490
May 28, 202617.0017.0816.8616.8716.83-0.35%16,822
May 27, 202617.2317.2316.9316.9316.89-2.48%42,704
May 26, 202617.4517.4517.2517.3617.32-0.29%21,515
May 25, 202617.2017.4117.1917.4117.371.52%28,700