EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	94.12	94.65	93.46	93.56	93.56	-0.59%	105,422
Oct 6, 2025	94.06	94.36	93.01	94.12	94.12	0.10%	103,536
Oct 3, 2025	92.30	94.21	92.30	94.03	94.03	1.14%	117,235
Oct 2, 2025	93.32	93.48	92.31	92.97	92.97	-0.38%	270,200
Oct 1, 2025	92.60	93.66	92.25	93.32	93.32	0.34%	76,333
Sep 30, 2025	93.45	93.50	92.23	93.00	93.00	-0.35%	85,042
Sep 29, 2025	93.53	94.23	93.17	93.33	93.33	0.17%	60,027
Sep 26, 2025	92.97	93.50	92.89	93.17	93.17	0.19%	156,709
Sep 25, 2025	93.92	93.92	92.25	92.99	92.99	-1.05%	84,300
Sep 24, 2025	92.63	94.54	92.63	93.98	93.98	1.46%	144,311
Sep 23, 2025	92.68	93.51	92.36	92.63	92.63	0.26%	82,400
Sep 22, 2025	92.55	93.30	92.17	92.39	92.39	-0.71%	102,000
Sep 19, 2025	91.76	93.73	91.76	93.05	93.05	1.10%	526,900
Sep 18, 2025	91.35	92.64	91.35	92.04	92.04	0.76%	212,248
Sep 17, 2025	91.15	92.60	91.13	91.35	91.35	0.27%	105,338
Sep 16, 2025	91.05	91.30	90.68	91.10	91.10	-0.07%	186,200
Sep 15, 2025	91.48	91.58	90.43	91.16	91.16	-0.08%	179,500
Sep 12, 2025	92.90	92.92	91.20	91.23	90.68	-1.37%	151,138
Sep 11, 2025	93.42	94.19	92.36	92.50	91.94	-1.09%	241,500
Sep 10, 2025	92.89	94.05	92.89	93.52	92.96	0.67%	178,509
Sep 9, 2025	92.27	93.03	92.27	92.90	92.34	0.70%	126,600
Sep 8, 2025	91.76	92.57	91.57	92.25	91.69	0.30%	361,400
Sep 5, 2025	91.74	92.37	91.07	91.97	91.42	0.62%	156,236
Sep 4, 2025	91.50	92.00	90.69	91.40	90.85	-0.12%	152,900
Sep 3, 2025	90.25	91.72	89.94	91.51	90.96	1.56%	307,900
Sep 2, 2025	91.94	91.94	89.81	90.10	89.56	-0.39%	230,822
Aug 29, 2025	90.18	91.93	89.50	90.45	89.90	0.22%	394,100
Aug 28, 2025	90.00	93.78	87.54	90.25	89.71	-11.21%	1,243,100
Aug 27, 2025	101.53	102.26	100.56	101.65	101.04	0.35%	153,700
Aug 26, 2025	100.10	101.33	99.80	101.30	100.69	1.30%	136,000
Aug 25, 2025	101.30	101.30	99.73	100.00	99.40	-1.36%	98,524
Aug 22, 2025	100.19	102.22	99.58	101.38	100.77	1.57%	148,200
Aug 21, 2025	100.33	100.33	98.98	99.81	99.21	-0.55%	217,200
Aug 20, 2025	100.66	101.14	100.30	100.36	99.75	-0.65%	87,621
Aug 19, 2025	100.71	101.50	100.69	101.02	100.41	0.41%	62,137
Aug 18, 2025	101.64	101.82	100.56	100.61	100.00	-1.20%	77,500
Aug 15, 2025	101.05	102.20	101.01	101.83	101.22	0.25%	79,200
Aug 14, 2025	102.09	102.42	100.70	101.58	100.97	-0.11%	78,605
Aug 13, 2025	100.94	102.30	100.94	101.69	101.08	0.79%	101,100
Aug 12, 2025	100.93	101.33	99.37	100.89	100.28	-1.30%	100,904
Aug 11, 2025	101.58	102.30	101.55	102.22	101.60	0.58%	87,000
Aug 8, 2025	102.06	102.40	101.51	101.63	101.02	-0.27%	49,200
Aug 7, 2025	103.58	103.75	101.78	101.91	101.30	-1.63%	68,427
Aug 6, 2025	104.25	104.25	103.44	103.60	102.98	-0.13%	29,645
Aug 5, 2025	103.00	104.24	102.37	103.74	103.11	0.87%	56,236
Aug 1, 2025	102.00	103.12	100.90	102.85	102.23	-0.15%	74,316
Jul 31, 2025	103.79	104.60	102.87	103.00	102.38	-0.76%	83,300
Jul 30, 2025	106.52	107.15	103.20	103.79	103.16	-2.50%	130,504
Jul 29, 2025	108.41	109.42	106.16	106.45	105.81	-1.81%	154,614
Jul 28, 2025	104.57	109.31	104.57	108.41	107.76	3.72%	113,400