EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	93.96	93.96	91.34	91.36	91.36	-3.47%	175,445
May 30, 2025	91.80	94.77	90.99	94.64	94.64	3.09%	441,800
May 29, 2025	94.00	94.00	90.69	91.80	91.80	-7.44%	481,720
May 28, 2025	97.50	99.78	97.50	99.18	99.18	1.98%	121,444
May 27, 2025	97.28	97.49	96.38	97.25	97.25	0.35%	78,900
May 26, 2025	95.43	97.08	94.67	96.91	96.91	1.88%	55,200
May 23, 2025	94.49	95.43	94.34	95.12	95.12	0.54%	90,205
May 22, 2025	95.00	95.38	94.55	94.61	94.61	-0.94%	88,120
May 21, 2025	95.73	96.00	94.95	95.51	95.51	0.43%	86,500
May 20, 2025	96.95	96.96	94.95	95.10	95.10	-1.96%	68,119
May 16, 2025	96.75	97.05	96.00	97.00	97.00	0.26%	69,500
May 15, 2025	97.48	97.78	96.52	96.75	96.75	-0.52%	42,542
May 14, 2025	98.07	98.07	97.02	97.26	97.26	-0.08%	27,700
May 13, 2025	96.53	97.58	95.68	97.34	97.34	1.27%	64,300
May 12, 2025	94.78	96.77	94.65	96.12	96.12	2.44%	149,746
May 9, 2025	94.63	94.83	93.60	93.83	93.83	-0.62%	47,900
May 8, 2025	96.05	96.05	94.00	94.42	94.42	-1.70%	129,600
May 7, 2025	95.38	96.40	95.37	96.05	96.05	0.70%	30,800
May 6, 2025	95.90	96.00	95.04	95.38	95.38	-0.51%	60,741
May 5, 2025	95.65	97.30	95.65	95.87	95.87	-1.20%	29,420
May 2, 2025	95.83	97.58	95.83	97.03	97.03	1.70%	40,700
May 1, 2025	95.38	96.20	95.16	95.41	95.41	0.10%	27,600
Apr 30, 2025	95.52	95.52	93.77	95.31	95.31	-0.18%	47,200
Apr 29, 2025	93.42	95.58	93.04	95.48	95.48	1.86%	43,700
Apr 28, 2025	92.54	94.10	92.54	93.74	93.74	0.76%	48,700
Apr 25, 2025	93.32	93.34	92.38	93.03	93.03	-0.36%	17,472
Apr 24, 2025	92.58	93.80	92.34	93.37	93.37	1.08%	36,700
Apr 23, 2025	91.75	93.50	91.60	92.37	92.37	1.80%	33,642
Apr 22, 2025	90.25	91.65	89.84	90.74	90.74	0.73%	82,200
Apr 21, 2025	90.93	90.93	89.01	90.08	90.08	-2.10%	46,116
Apr 17, 2025	91.92	92.59	91.01	92.01	92.01	0.54%	64,400
Apr 16, 2025	92.66	92.70	90.94	91.52	91.52	-1.29%	48,400
Apr 15, 2025	91.59	93.11	91.27	92.72	92.72	1.21%	57,200
Apr 14, 2025	91.00	92.05	90.57	91.61	91.61	1.23%	43,800
Apr 11, 2025	88.80	90.64	87.66	90.50	90.50	1.79%	93,400
Apr 10, 2025	90.96	90.96	88.00	88.91	88.91	-2.30%	112,512
Apr 9, 2025	86.71	92.89	85.14	91.00	91.00	3.21%	155,003
Apr 8, 2025	91.00	92.30	87.63	88.17	88.17	-0.68%	106,472
Apr 7, 2025	89.32	92.18	86.55	88.77	88.77	-2.42%	217,800
Apr 4, 2025	94.17	94.17	90.41	90.97	90.97	-4.81%	212,501
Apr 3, 2025	97.44	98.50	95.40	95.57	95.57	-3.46%	76,616
Apr 2, 2025	98.17	99.13	97.94	99.00	99.00	0.51%	40,100
Apr 1, 2025	97.54	99.22	97.18	98.50	98.50	0.98%	63,601
Mar 31, 2025	96.48	97.95	96.05	97.54	97.54	0.52%	66,000
Mar 28, 2025	97.31	97.31	95.94	97.04	97.04	-0.28%	94,808
Mar 27, 2025	97.25	97.89	96.82	97.31	97.31	-0.57%	66,400
Mar 26, 2025	98.04	99.03	97.47	97.87	97.87	0.12%	66,830
Mar 25, 2025	97.46	98.19	96.45	97.75	97.75	0.87%	129,300
Mar 24, 2025	95.50	96.91	95.42	96.91	96.91	1.48%	106,700
Mar 21, 2025	95.27	95.69	94.86	95.50	95.50	-0.04%	45,830