Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
112.70
+1.62 (1.46%)
Apr 2, 2026, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026110.47112.85109.84112.70112.701.46%162,261
Apr 1, 2026112.33112.58109.88111.08111.08-0.36%81,397
Mar 31, 2026109.22111.79109.20111.48111.483.52%56,806
Mar 30, 2026111.17112.01107.36107.69107.69-2.84%79,392
Mar 27, 2026110.33110.85108.87110.84110.840.13%100,825
Mar 26, 2026110.23111.99109.22110.70110.700.30%83,300
Mar 25, 2026111.32113.59110.07110.37110.37-0.02%99,997
Mar 24, 2026109.94112.88109.46110.39110.39-137,568
Mar 23, 2026108.21111.14108.21110.39110.392.76%150,073
Mar 20, 2026106.98108.10105.90107.42107.42-0.28%494,863
Mar 19, 2026108.70109.50107.07107.72107.72-1.21%97,020
Mar 18, 2026108.08110.21108.08109.04109.040.29%66,944
Mar 17, 2026107.18110.00106.63108.72108.722.05%73,213
Mar 16, 2026106.03107.52105.95106.54106.540.79%113,569
Mar 13, 2026108.50109.73105.47105.70105.70-3.04%126,431
Mar 12, 2026111.94113.91108.00109.01108.42-3.64%197,542
Mar 11, 2026117.66118.94112.76113.13112.52-4.03%229,276
Mar 10, 2026118.04119.06114.22117.88117.24-0.51%159,130
Mar 9, 2026117.13119.00116.47118.49117.85-0.45%141,580
Mar 6, 2026116.67119.20116.00119.03118.390.94%157,656
Mar 5, 2026116.57118.50116.57117.92117.280.73%257,919
Mar 4, 2026116.15118.39116.15117.07116.440.95%124,747
Mar 3, 2026115.36116.82114.22115.97115.340.24%111,756
Mar 2, 2026114.06116.99114.06115.69115.060.32%122,968
Feb 27, 2026116.07117.95115.02115.32114.70-0.90%186,502
Feb 26, 2026115.00119.68111.91116.37115.74-0.45%233,787
Feb 25, 2026116.38118.33116.38116.90116.271.04%229,335
Feb 24, 2026117.58117.71115.37115.70115.07-1.73%218,976
Feb 23, 2026118.72118.95116.99117.74117.10-0.89%103,656
Feb 20, 2026117.52119.03116.67118.80118.160.98%248,311
Feb 19, 2026120.32122.04116.37117.65117.01-3.22%264,935
Feb 18, 2026124.00126.51121.46121.56120.901.28%220,843
Feb 17, 2026118.00120.58117.99120.02119.371.86%216,720
Feb 13, 2026116.59118.65116.59117.83117.191.12%116,510
Feb 12, 2026116.12116.97115.33116.53115.900.59%106,663
Feb 11, 2026118.09119.00115.15115.85115.22-1.89%135,426
Feb 10, 2026115.93119.06115.78118.08117.441.50%137,570
Feb 9, 2026114.59116.48114.50116.34115.711.77%120,142
Feb 6, 2026112.11114.59111.94114.32113.702.50%147,831
Feb 5, 2026110.54111.99109.69111.53110.930.09%119,217
Feb 4, 2026109.86112.32109.69111.43110.831.13%258,542
Feb 3, 2026108.88112.11108.88110.18109.581.17%242,656
Feb 2, 2026106.18109.14106.18108.91108.322.56%110,751
Jan 30, 2026107.36109.00105.41106.19105.62-2.00%159,262
Jan 29, 2026107.03108.43106.52108.36107.770.97%195,811
Jan 28, 2026107.32108.08106.47107.32106.74-0.17%126,861
Jan 27, 2026106.65107.77106.65107.50106.920.50%120,645
Jan 26, 2026106.74107.19106.61106.96106.38-0.19%90,187
Jan 23, 2026107.66107.98106.63107.16106.58-1.00%115,010
Jan 22, 2026107.64109.22107.25108.24107.650.88%100,345