Skip to main content
EQB Inc. (TSX: EQB)
Canada flag Canada · Delayed Price · Currency is CAD
99.36
+0.51 (0.52%)
Dec 20, 2024, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202499.00100.0198.6799.3699.360.52%147,346
Dec 19, 202499.25100.3998.6798.8598.85-0.44%95,921
Dec 18, 202499.74100.5898.8899.2999.29-0.70%151,500
Dec 17, 202499.50100.4399.1999.9999.990.47%51,000
Dec 16, 202499.39100.0899.0099.5299.520.01%41,301
Dec 13, 202499.74101.0099.4099.5199.51-0.92%60,812
Dec 12, 2024101.71101.7499.52100.4399.94-1.22%111,006
Dec 11, 2024100.70102.98100.70101.67101.171.75%142,726
Dec 10, 2024102.29103.3699.0999.9299.43-2.48%244,600
Dec 9, 2024101.83103.47101.56102.46101.960.35%236,729
Dec 6, 2024102.96103.34101.33102.10101.60-2.17%114,800
Dec 5, 202498.98105.0896.20104.37103.86-4.64%304,100
Dec 4, 2024109.96111.10108.45109.45108.92-0.36%62,400
Dec 3, 2024111.80112.24109.59109.84109.30-1.75%86,547
Dec 2, 2024113.20113.20111.20111.80111.25-0.62%36,400
Nov 29, 2024111.51112.83110.99112.50111.950.89%51,900
Nov 28, 2024110.98111.78110.97111.51110.970.52%31,736
Nov 27, 2024111.29111.70110.73110.93110.39-0.36%30,116
Nov 26, 2024110.17111.95109.69111.33110.790.69%35,300
Nov 25, 2024110.75111.59110.00110.57110.030.20%185,921
Nov 22, 2024109.95111.53109.63110.35109.810.87%27,527
Nov 21, 2024108.45109.59108.45109.40108.870.88%45,844
Nov 20, 2024108.22108.90107.09108.45107.920.15%78,420
Nov 19, 2024108.46108.46107.00108.29107.76-0.31%54,315
Nov 18, 2024107.12109.80107.12108.63108.100.70%40,628
Nov 15, 2024108.87108.87107.36107.87107.34-0.96%52,300
Nov 14, 2024109.21109.21107.44108.92108.390.51%47,000
Nov 13, 2024107.37109.24107.34108.37107.840.43%43,014
Nov 12, 2024108.67108.67106.36107.91107.380.13%51,400
Nov 11, 2024108.03108.15107.25107.77107.240.25%27,300
Nov 8, 2024108.50109.38107.32107.50106.98-0.62%53,900
Nov 7, 2024107.86109.64107.13108.17107.640.51%40,300
Nov 6, 2024105.36107.75104.00107.62107.092.50%101,400
Nov 5, 2024108.04108.07104.81105.00104.49-2.80%176,815
Nov 4, 2024106.10108.61106.10108.03107.501.69%23,300
Nov 1, 2024107.16107.38105.84106.23105.71-0.55%131,900
Oct 31, 2024109.26109.26106.28106.82106.30-1.47%52,800
Oct 30, 2024107.96109.13107.64108.41107.880.84%66,500
Oct 29, 2024107.41107.59105.64107.51106.990.89%31,510
Oct 28, 2024106.41107.01106.07106.56106.040.53%49,800
Oct 25, 2024106.95107.71106.00106.00105.48-0.89%27,200
Oct 24, 2024107.07108.17106.43106.95106.43-0.62%33,300
Oct 23, 2024106.49107.84105.94107.62107.091.24%25,200
Oct 22, 2024105.22106.84105.00106.30105.781.03%38,100
Oct 21, 2024106.96106.96104.36105.22104.71-1.12%34,848
Oct 18, 2024108.96108.96106.31106.41105.89-1.78%43,600
Oct 17, 2024108.41108.55107.86108.34107.810.17%52,800
Oct 16, 2024108.32108.50107.78108.16107.63-0.15%32,200
Oct 15, 2024106.81108.71106.34108.32107.791.15%40,900
Oct 11, 2024104.63107.86104.63107.09106.572.28%54,600
Oct 10, 2024105.09105.78103.97104.70104.19-0.82%27,000
Oct 9, 2024104.46105.75104.40105.57105.051.06%34,600
Oct 8, 2024104.09104.73104.07104.46103.950.31%28,200
Oct 7, 2024103.78104.39103.67104.14103.630.10%22,500
Oct 4, 2024104.20105.50103.89104.04103.530.06%35,109
Oct 3, 2024103.57104.49103.57103.98103.47-0.26%28,800
Oct 2, 2024103.78104.66103.72104.25103.74-0.21%71,837
Oct 1, 2024104.05104.75103.21104.47103.960.21%40,204
Sep 30, 2024102.97104.59102.92104.25103.740.93%49,517
Sep 27, 2024104.00104.48103.09103.29102.79-0.72%56,616
Sep 26, 2024101.73105.05101.69104.04103.530.27%64,800
Sep 25, 2024102.14104.44102.13103.76103.250.95%47,400
Sep 24, 2024102.83103.28102.38102.78102.28-0.25%66,240
Sep 23, 2024101.92103.43101.82103.04102.540.04%162,405
Sep 20, 2024102.12103.24101.70103.00102.500.78%80,400
Sep 19, 202499.42102.7599.42102.20101.702.90%101,618
Sep 18, 202499.37100.0098.3399.3298.84-0.06%43,833
Sep 17, 202498.8499.6198.4099.3898.900.28%24,000
Sep 16, 202498.6499.7198.4799.1098.620.49%34,400
Sep 13, 202497.7599.0097.7598.6298.140.91%18,449
Sep 12, 202499.1499.7597.6097.7396.79-1.47%52,421
Sep 11, 202498.2399.4997.3699.1998.230.70%25,305
Sep 10, 202497.9999.3997.2898.5097.550.01%36,609
Sep 9, 202496.5999.7596.5998.4997.542.59%63,400
Sep 6, 202495.6096.4695.3596.0095.071.05%42,600
Sep 5, 202495.8596.7894.7095.0094.08-0.89%41,600
Sep 4, 202494.2295.8694.1095.8594.921.65%35,402
Sep 3, 202494.9495.5194.2594.2993.38-1.14%78,100
Aug 30, 202495.2295.6394.4595.3894.46-0.10%57,800
Aug 29, 202495.9595.9992.5095.4894.56-1.17%97,245
Aug 28, 202497.9698.2395.3596.6195.68-1.11%36,116
Aug 27, 202496.8698.5495.6197.6996.751.29%92,000
Aug 26, 202497.4497.4496.1596.4595.52-1.06%26,900
Aug 23, 202495.3097.6895.2297.4896.542.31%95,745
Aug 22, 202495.2895.7494.8495.2894.360.17%51,112
Aug 21, 202495.7895.7894.9395.1294.20-0.92%109,044
Aug 20, 202496.0096.6495.6696.0095.07-0.69%31,700
Aug 19, 202496.1097.4696.1096.6795.74-0.28%49,248
Aug 16, 202497.7597.7596.5196.9496.00-1.23%40,617
Aug 15, 202497.5598.8897.3498.1597.200.69%48,800
Aug 14, 202497.4997.9196.5897.4896.54-0.02%39,324
Aug 13, 202495.1597.5495.1597.5096.562.63%72,400
Aug 12, 202494.8695.2594.5695.0094.080.20%23,015
Aug 9, 202495.1095.1093.9294.8193.890.39%29,113
Aug 8, 202493.2295.1792.7694.4493.531.91%51,628
Aug 7, 202494.2794.2792.3392.6791.77-0.70%54,040
Aug 6, 202491.9494.1091.9493.3292.42-0.52%98,723
Aug 2, 202494.4694.8093.1493.8192.90-2.02%189,404
Aug 1, 202496.4297.2895.1595.7494.81-0.65%113,629
Jul 31, 202497.1097.3496.2596.3795.44-0.48%40,344