EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	97.46	97.60	96.45	97.26	97.26	0.36%	47,169
Mar 24, 2025	95.50	96.91	95.42	96.91	96.91	1.48%	106,662
Mar 21, 2025	95.27	95.69	94.86	95.50	95.50	-0.04%	45,830
Mar 20, 2025	95.94	97.32	95.42	95.54	95.54	-0.67%	84,608
Mar 19, 2025	95.44	96.29	94.81	96.18	96.18	1.02%	76,009
Mar 18, 2025	96.70	97.29	94.60	95.21	95.21	-1.54%	75,600
Mar 17, 2025	95.27	97.02	94.95	96.70	96.70	2.33%	104,102
Mar 14, 2025	93.95	95.00	93.95	94.50	94.50	0.72%	99,531
Mar 13, 2025	95.41	95.41	93.65	93.82	93.31	-1.69%	108,300
Mar 12, 2025	95.13	96.48	94.80	95.43	94.91	0.85%	191,500
Mar 11, 2025	95.72	96.53	93.82	94.63	94.12	-1.49%	109,100
Mar 10, 2025	98.20	98.20	95.04	96.06	95.54	-2.55%	159,912
Mar 7, 2025	98.83	98.88	97.92	98.57	98.03	-0.31%	57,700
Mar 6, 2025	99.01	99.20	97.75	98.88	98.34	-0.31%	76,000
Mar 5, 2025	97.53	99.50	97.34	99.19	98.65	1.65%	106,600
Mar 4, 2025	100.00	100.53	96.25	97.58	97.05	-2.92%	147,325
Mar 3, 2025	101.14	102.98	99.96	100.52	99.97	-0.57%	84,201
Feb 28, 2025	101.62	101.62	99.93	101.10	100.55	-0.17%	159,619
Feb 27, 2025	103.15	103.18	100.86	101.27	100.72	-1.95%	73,200
Feb 26, 2025	106.03	106.10	99.66	103.28	102.72	1.08%	110,700
Feb 25, 2025	102.24	103.35	101.44	102.18	101.62	0.01%	59,100
Feb 24, 2025	101.75	103.96	101.75	102.17	101.61	0.38%	74,204
Feb 21, 2025	102.76	103.20	101.69	101.78	101.23	-0.56%	70,731
Feb 20, 2025	105.92	105.98	102.32	102.35	101.79	-3.44%	78,818
Feb 19, 2025	106.95	106.98	105.09	106.00	105.42	-1.08%	30,900
Feb 18, 2025	106.37	108.00	106.34	107.16	106.58	0.73%	56,032
Feb 14, 2025	107.06	107.06	105.86	106.38	105.80	0.08%	35,900
Feb 13, 2025	106.34	106.77	105.62	106.29	105.71	0.34%	34,300
Feb 12, 2025	107.38	107.38	105.74	105.93	105.35	-1.35%	67,000
Feb 11, 2025	107.64	108.00	107.16	107.38	106.80	0.13%	39,711
Feb 10, 2025	108.40	108.40	106.79	107.24	106.66	-0.91%	55,200
Feb 7, 2025	107.45	108.47	106.50	108.22	107.63	1.38%	44,049
Feb 6, 2025	107.07	107.52	106.47	106.75	106.17	0.15%	28,500
Feb 5, 2025	107.46	107.46	105.78	106.59	106.01	0.27%	22,407
Feb 4, 2025	104.18	106.37	104.18	106.30	105.72	1.62%	45,300
Feb 3, 2025	98.90	105.92	98.86	104.61	104.04	-3.46%	81,700
Jan 31, 2025	109.80	110.94	108.16	108.36	107.77	-1.34%	90,700
Jan 30, 2025	110.22	111.18	109.51	109.83	109.23	0.21%	77,400
Jan 29, 2025	111.19	111.45	109.60	109.60	109.00	-1.40%	100,224
Jan 28, 2025	112.67	113.05	111.07	111.16	110.56	-1.65%	83,500
Jan 27, 2025	112.25	114.22	112.03	113.02	112.41	0.09%	29,833
Jan 24, 2025	111.45	113.35	111.45	112.92	112.31	0.96%	35,908
Jan 23, 2025	110.08	113.13	110.08	111.85	111.24	1.84%	54,926
Jan 22, 2025	110.25	110.79	109.82	109.83	109.23	-0.36%	35,713
Jan 21, 2025	110.28	110.98	109.12	110.23	109.63	-0.43%	44,244
Jan 20, 2025	108.22	111.72	108.22	110.71	110.11	2.14%	48,530
Jan 17, 2025	109.90	110.65	107.80	108.39	107.80	-1.33%	107,018
Jan 16, 2025	109.66	110.85	108.22	109.85	109.25	-0.01%	76,600
Jan 15, 2025	108.23	111.24	108.23	109.86	109.26	1.74%	103,716
Jan 14, 2025	105.83	108.25	105.83	107.98	107.39	1.83%	45,902