EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	89.98	90.56	89.98	90.43	90.43	0.31%	8,705
Nov 4, 2025	89.61	90.25	89.10	90.15	90.15	-0.04%	118,000
Nov 3, 2025	89.47	90.30	88.90	90.19	90.19	0.80%	87,800
Oct 31, 2025	87.82	89.63	87.82	89.47	89.47	1.88%	123,841
Oct 30, 2025	86.93	88.67	86.89	87.82	87.82	0.43%	145,432
Oct 29, 2025	88.43	88.43	86.82	87.44	87.44	-1.09%	144,445
Oct 28, 2025	88.98	89.63	88.29	88.40	88.40	-0.85%	132,300
Oct 27, 2025	89.60	89.78	88.92	89.16	89.16	-0.46%	94,800
Oct 24, 2025	89.28	90.02	88.68	89.57	89.57	0.44%	139,335
Oct 23, 2025	87.58	89.62	87.58	89.18	89.18	1.55%	131,435
Oct 22, 2025	88.19	88.76	87.72	87.82	87.82	-0.61%	91,200
Oct 21, 2025	89.51	90.18	88.19	88.36	88.36	-1.25%	128,807
Oct 20, 2025	89.82	90.45	89.43	89.48	89.48	-0.04%	72,518
Oct 17, 2025	90.11	90.25	89.18	89.52	89.52	-0.97%	133,200
Oct 16, 2025	91.30	91.74	90.17	90.40	90.40	-1.02%	248,206
Oct 15, 2025	91.95	92.87	91.29	91.33	91.33	-0.61%	114,440
Oct 14, 2025	91.75	92.33	91.18	91.89	91.89	0.39%	112,400
Oct 10, 2025	92.82	93.25	91.33	91.53	91.53	-1.39%	109,100
Oct 9, 2025	93.24	93.55	92.52	92.82	92.82	-0.79%	85,100
Oct 8, 2025	93.25	94.24	93.20	93.56	93.56	-	78,900
Oct 7, 2025	94.12	94.65	93.46	93.56	93.56	-0.59%	105,422
Oct 6, 2025	94.06	94.36	93.01	94.12	94.12	0.10%	103,536
Oct 3, 2025	92.30	94.21	92.30	94.03	94.03	1.14%	117,235
Oct 2, 2025	93.32	93.48	92.31	92.97	92.97	-0.38%	270,200
Oct 1, 2025	92.60	93.66	92.25	93.32	93.32	0.34%	76,333
Sep 30, 2025	93.45	93.50	92.23	93.00	93.00	-0.35%	85,042
Sep 29, 2025	93.53	94.23	93.17	93.33	93.33	0.17%	60,027
Sep 26, 2025	92.97	93.50	92.89	93.17	93.17	0.19%	156,709
Sep 25, 2025	93.92	93.92	92.25	92.99	92.99	-1.05%	84,300
Sep 24, 2025	92.63	94.54	92.63	93.98	93.98	1.46%	144,311
Sep 23, 2025	92.68	93.51	92.36	92.63	92.63	0.26%	82,400
Sep 22, 2025	92.55	93.30	92.17	92.39	92.39	-0.71%	102,000
Sep 19, 2025	91.76	93.73	91.76	93.05	93.05	1.10%	526,900
Sep 18, 2025	91.35	92.64	91.35	92.04	92.04	0.76%	212,248
Sep 17, 2025	91.15	92.60	91.13	91.35	91.35	0.27%	105,338
Sep 16, 2025	91.05	91.30	90.68	91.10	91.10	-0.07%	186,200
Sep 15, 2025	91.48	91.58	90.43	91.16	91.16	-0.08%	179,500
Sep 12, 2025	92.90	92.92	91.20	91.23	90.68	-1.37%	151,138
Sep 11, 2025	93.42	94.19	92.36	92.50	91.94	-1.09%	241,500
Sep 10, 2025	92.89	94.05	92.89	93.52	92.96	0.67%	178,509
Sep 9, 2025	92.27	93.03	92.27	92.90	92.34	0.70%	126,600
Sep 8, 2025	91.76	92.57	91.57	92.25	91.69	0.30%	361,400
Sep 5, 2025	91.74	92.37	91.07	91.97	91.42	0.62%	156,236
Sep 4, 2025	91.50	92.00	90.69	91.40	90.85	-0.12%	152,900
Sep 3, 2025	90.25	91.72	89.94	91.51	90.96	1.56%	307,900
Sep 2, 2025	91.94	91.94	89.81	90.10	89.56	-0.39%	230,822
Aug 29, 2025	90.18	91.93	89.50	90.45	89.90	0.22%	394,100
Aug 28, 2025	90.00	93.78	87.54	90.25	89.71	-11.21%	1,243,100
Aug 27, 2025	101.53	102.26	100.56	101.65	101.04	0.35%	153,700
Aug 26, 2025	100.10	101.33	99.80	101.30	100.69	1.30%	136,000