EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	101.93	103.90	101.48	103.83	103.83	1.99%	98,682
Jan 7, 2026	101.87	102.35	100.67	101.80	101.80	-0.58%	174,245
Jan 6, 2026	104.22	104.63	102.01	102.39	102.39	-1.76%	167,606
Jan 5, 2026	104.77	106.27	103.99	104.22	104.22	-0.13%	100,350
Jan 2, 2026	103.92	105.10	103.92	104.36	104.36	0.45%	82,399
Dec 31, 2025	103.13	104.19	103.13	103.89	103.89	0.27%	80,021
Dec 30, 2025	103.39	104.46	103.39	103.61	103.61	0.12%	83,469
Dec 29, 2025	103.60	105.00	103.49	103.49	103.49	-0.31%	107,073
Dec 24, 2025	103.03	104.32	103.03	103.81	103.81	0.35%	34,912
Dec 23, 2025	103.86	104.80	103.29	103.45	103.45	-0.39%	77,844
Dec 22, 2025	102.25	104.70	100.02	103.86	103.86	1.20%	307,684
Dec 19, 2025	101.34	103.34	101.34	102.63	102.63	1.46%	623,467
Dec 18, 2025	98.50	101.41	98.04	101.15	101.15	2.79%	143,163
Dec 17, 2025	98.50	98.80	98.01	98.40	98.40	-0.09%	91,163
Dec 16, 2025	98.06	98.65	98.06	98.49	98.49	0.50%	155,575
Dec 15, 2025	97.65	98.68	97.65	98.00	98.00	-0.10%	90,531
Dec 12, 2025	98.46	99.14	97.97	98.10	97.53	-0.37%	116,742
Dec 11, 2025	97.67	99.00	97.66	98.46	97.89	0.61%	84,963
Dec 10, 2025	97.75	98.41	97.65	97.86	97.29	-0.05%	117,517
Dec 9, 2025	96.16	98.14	96.16	97.91	97.34	1.62%	142,514
Dec 8, 2025	96.73	98.85	96.08	96.35	95.79	-0.37%	243,210
Dec 5, 2025	98.00	99.80	96.51	96.71	96.15	-1.33%	464,400
Dec 4, 2025	90.90	99.74	90.75	98.01	97.44	12.85%	502,833
Dec 3, 2025	87.35	87.91	86.59	86.85	86.35	-0.60%	112,249
Dec 2, 2025	86.50	87.49	86.18	87.37	86.86	1.38%	119,641
Dec 1, 2025	86.18	86.50	84.13	86.18	85.68	-0.66%	311,683
Nov 28, 2025	86.95	87.23	86.35	86.75	86.25	-0.28%	77,815
Nov 27, 2025	87.62	87.65	86.67	86.99	86.48	-0.72%	55,793
Nov 26, 2025	87.28	87.72	86.91	87.62	87.11	0.71%	180,580
Nov 25, 2025	86.05	87.09	85.06	87.00	86.49	0.88%	128,779
Nov 24, 2025	86.90	86.90	86.01	86.24	85.74	-0.21%	254,452
Nov 21, 2025	85.00	86.52	84.80	86.42	85.92	2.28%	216,873
Nov 20, 2025	85.60	86.28	84.45	84.49	84.00	-0.86%	79,818
Nov 19, 2025	85.00	85.92	84.49	85.22	84.72	0.46%	100,174
Nov 18, 2025	84.04	84.88	83.93	84.83	84.34	0.40%	97,387
Nov 17, 2025	84.69	85.45	84.05	84.49	84.00	-0.58%	108,989
Nov 14, 2025	86.18	86.18	84.35	84.98	84.49	-1.69%	273,986
Nov 13, 2025	87.06	87.26	86.16	86.44	85.94	-1.06%	202,933
Nov 12, 2025	86.82	87.59	86.72	87.37	86.86	0.85%	120,186
Nov 11, 2025	87.30	87.45	86.54	86.63	86.13	-0.82%	57,732
Nov 10, 2025	88.22	88.28	87.19	87.35	86.84	-0.82%	102,006
Nov 7, 2025	88.42	88.42	87.16	88.07	87.56	-0.84%	154,741
Nov 6, 2025	90.21	90.21	87.94	88.82	88.30	-1.80%	108,997
Nov 5, 2025	89.98	91.03	89.98	90.45	89.92	0.33%	67,295
Nov 4, 2025	89.61	90.25	89.10	90.15	89.63	-0.04%	118,038
Nov 3, 2025	89.47	90.30	88.90	90.19	89.67	0.80%	87,768
Oct 31, 2025	87.82	89.63	87.82	89.47	88.95	1.88%	123,841
Oct 30, 2025	86.93	88.67	86.89	87.82	87.31	0.43%	145,432
Oct 29, 2025	88.43	88.43	86.82	87.44	86.93	-1.09%	144,445
Oct 28, 2025	88.98	89.63	88.29	88.40	87.89	-0.85%	132,277