EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	108.50	109.73	105.47	105.70	105.70	-3.04%	126,431
Mar 12, 2026	111.94	113.91	108.00	109.01	108.42	-3.64%	197,542
Mar 11, 2026	117.66	118.94	112.76	113.13	112.52	-4.03%	229,276
Mar 10, 2026	118.04	119.06	114.22	117.88	117.24	-0.51%	159,130
Mar 9, 2026	117.13	119.00	116.47	118.49	117.85	-0.45%	141,580
Mar 6, 2026	116.67	119.20	116.00	119.03	118.39	0.94%	157,656
Mar 5, 2026	116.57	118.50	116.57	117.92	117.28	0.73%	257,919
Mar 4, 2026	116.15	118.39	116.15	117.07	116.44	0.95%	124,747
Mar 3, 2026	115.36	116.82	114.22	115.97	115.34	0.24%	111,756
Mar 2, 2026	114.06	116.99	114.06	115.69	115.06	0.32%	122,968
Feb 27, 2026	116.07	117.95	115.02	115.32	114.70	-0.90%	186,502
Feb 26, 2026	115.00	119.68	111.91	116.37	115.74	-0.45%	233,787
Feb 25, 2026	116.38	118.33	116.38	116.90	116.27	1.04%	229,335
Feb 24, 2026	117.58	117.71	115.37	115.70	115.07	-1.73%	218,976
Feb 23, 2026	118.72	118.95	116.99	117.74	117.10	-0.89%	103,656
Feb 20, 2026	117.52	119.03	116.67	118.80	118.16	0.98%	248,311
Feb 19, 2026	120.32	122.04	116.37	117.65	117.01	-3.22%	264,935
Feb 18, 2026	124.00	126.51	121.46	121.56	120.90	1.28%	220,843
Feb 17, 2026	118.00	120.58	117.99	120.02	119.37	1.86%	216,720
Feb 13, 2026	116.59	118.65	116.59	117.83	117.19	1.12%	116,510
Feb 12, 2026	116.12	116.97	115.33	116.53	115.90	0.59%	106,663
Feb 11, 2026	118.09	119.00	115.15	115.85	115.22	-1.89%	135,426
Feb 10, 2026	115.93	119.06	115.78	118.08	117.44	1.50%	137,570
Feb 9, 2026	114.59	116.48	114.50	116.34	115.71	1.77%	120,142
Feb 6, 2026	112.11	114.59	111.94	114.32	113.70	2.50%	147,831
Feb 5, 2026	110.54	111.99	109.69	111.53	110.93	0.09%	119,217
Feb 4, 2026	109.86	112.32	109.69	111.43	110.83	1.13%	258,542
Feb 3, 2026	108.88	112.11	108.88	110.18	109.58	1.17%	242,656
Feb 2, 2026	106.18	109.14	106.18	108.91	108.32	2.56%	110,751
Jan 30, 2026	107.36	109.00	105.41	106.19	105.62	-2.00%	159,262
Jan 29, 2026	107.03	108.43	106.52	108.36	107.77	0.97%	195,811
Jan 28, 2026	107.32	108.08	106.47	107.32	106.74	-0.17%	126,861
Jan 27, 2026	106.65	107.77	106.65	107.50	106.92	0.50%	120,645
Jan 26, 2026	106.74	107.19	106.61	106.96	106.38	-0.19%	90,187
Jan 23, 2026	107.66	107.98	106.63	107.16	106.58	-1.00%	115,010
Jan 22, 2026	107.64	109.22	107.25	108.24	107.65	0.88%	100,345
Jan 21, 2026	106.53	107.43	105.60	107.30	106.72	0.43%	245,156
Jan 20, 2026	105.00	108.65	103.67	106.84	106.26	4.75%	316,150
Jan 19, 2026	101.70	102.67	101.70	102.00	101.45	-0.10%	75,227
Jan 16, 2026	102.99	104.15	102.00	102.10	101.55	-0.62%	235,104
Jan 15, 2026	102.97	103.66	102.60	102.74	102.18	-0.17%	114,255
Jan 14, 2026	104.33	104.45	102.56	102.92	102.36	-1.34%	104,433
Jan 13, 2026	106.17	106.71	104.31	104.32	103.76	-1.69%	172,680
Jan 12, 2026	104.26	106.19	104.09	106.11	105.54	1.52%	106,593
Jan 9, 2026	103.83	105.62	103.83	104.52	103.95	0.66%	165,023
Jan 8, 2026	101.93	103.90	101.48	103.83	103.27	1.99%	98,682
Jan 7, 2026	101.87	102.35	100.67	101.80	101.25	-0.58%	174,245
Jan 6, 2026	104.22	104.63	102.01	102.39	101.84	-1.76%	167,606
Jan 5, 2026	104.77	106.27	103.99	104.22	103.66	-0.13%	100,350
Jan 2, 2026	103.92	105.10	103.92	104.36	103.80	0.45%	82,399