EQB Inc. (TSX:EQB)
Canada
· Delayed Price · Currency is CAD 92.01
+0.49 (0.54%)
Apr 17, 2025, 4:00 PM EDT
EQB Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.92 | 92.59 | 91.01 | 92.01 | 92.01 | 0.54% | 64,357 |
| Apr 16, 2025 | 92.66 | 92.70 | 90.94 | 91.52 | 91.52 | -1.29% | 48,400 |
| Apr 15, 2025 | 91.59 | 93.11 | 91.27 | 92.72 | 92.72 | 1.21% | 57,200 |
| Apr 14, 2025 | 91.00 | 92.05 | 90.57 | 91.61 | 91.61 | 1.23% | 43,800 |
| Apr 11, 2025 | 88.80 | 90.64 | 87.66 | 90.50 | 90.50 | 1.79% | 93,400 |
| Apr 10, 2025 | 90.96 | 90.96 | 88.00 | 88.91 | 88.91 | -2.30% | 112,512 |
| Apr 9, 2025 | 86.71 | 92.89 | 85.14 | 91.00 | 91.00 | 3.21% | 155,003 |
| Apr 8, 2025 | 91.00 | 92.30 | 87.63 | 88.17 | 88.17 | -0.68% | 106,472 |
| Apr 7, 2025 | 89.32 | 92.18 | 86.55 | 88.77 | 88.77 | -2.42% | 217,800 |
| Apr 4, 2025 | 94.17 | 94.17 | 90.41 | 90.97 | 90.97 | -4.81% | 212,501 |
| Apr 3, 2025 | 97.44 | 98.50 | 95.40 | 95.57 | 95.57 | -3.46% | 76,616 |
| Apr 2, 2025 | 98.17 | 99.13 | 97.94 | 99.00 | 99.00 | 0.51% | 40,100 |
| Apr 1, 2025 | 97.54 | 99.22 | 97.18 | 98.50 | 98.50 | 0.98% | 63,601 |
| Mar 31, 2025 | 96.48 | 97.95 | 96.05 | 97.54 | 97.54 | 0.52% | 66,000 |
| Mar 28, 2025 | 97.31 | 97.31 | 95.94 | 97.04 | 97.04 | -0.28% | 94,808 |
| Mar 27, 2025 | 97.25 | 97.89 | 96.82 | 97.31 | 97.31 | -0.57% | 66,400 |
| Mar 26, 2025 | 98.04 | 99.03 | 97.47 | 97.87 | 97.87 | 0.12% | 66,830 |
| Mar 25, 2025 | 97.46 | 98.19 | 96.45 | 97.75 | 97.75 | 0.87% | 129,300 |
| Mar 24, 2025 | 95.50 | 96.91 | 95.42 | 96.91 | 96.91 | 1.48% | 106,700 |
| Mar 21, 2025 | 95.27 | 95.69 | 94.86 | 95.50 | 95.50 | -0.04% | 45,830 |
| Mar 20, 2025 | 95.94 | 97.32 | 95.42 | 95.54 | 95.54 | -0.67% | 84,608 |
| Mar 19, 2025 | 95.44 | 96.29 | 94.81 | 96.18 | 96.18 | 1.02% | 76,009 |
| Mar 18, 2025 | 96.70 | 97.29 | 94.60 | 95.21 | 95.21 | -1.54% | 75,600 |
| Mar 17, 2025 | 95.27 | 97.02 | 94.95 | 96.70 | 96.70 | 2.33% | 104,102 |
| Mar 14, 2025 | 93.95 | 95.00 | 93.95 | 94.50 | 94.50 | 0.72% | 99,531 |
| Mar 13, 2025 | 95.41 | 95.41 | 93.65 | 93.82 | 93.31 | -1.69% | 108,300 |
| Mar 12, 2025 | 95.13 | 96.48 | 94.80 | 95.43 | 94.91 | 0.85% | 191,500 |
| Mar 11, 2025 | 95.72 | 96.53 | 93.82 | 94.63 | 94.12 | -1.49% | 109,100 |
| Mar 10, 2025 | 98.20 | 98.20 | 95.04 | 96.06 | 95.54 | -2.55% | 159,912 |
| Mar 7, 2025 | 98.83 | 98.88 | 97.92 | 98.57 | 98.03 | -0.31% | 57,700 |
| Mar 6, 2025 | 99.01 | 99.20 | 97.75 | 98.88 | 98.34 | -0.31% | 76,000 |
| Mar 5, 2025 | 97.53 | 99.50 | 97.34 | 99.19 | 98.65 | 1.65% | 106,600 |
| Mar 4, 2025 | 100.00 | 100.53 | 96.25 | 97.58 | 97.05 | -2.92% | 147,325 |
| Mar 3, 2025 | 101.14 | 102.98 | 99.96 | 100.52 | 99.97 | -0.57% | 84,201 |
| Feb 28, 2025 | 101.62 | 101.62 | 99.93 | 101.10 | 100.55 | -0.17% | 159,619 |
| Feb 27, 2025 | 103.15 | 103.18 | 100.86 | 101.27 | 100.72 | -1.95% | 73,200 |
| Feb 26, 2025 | 106.03 | 106.10 | 99.66 | 103.28 | 102.72 | 1.08% | 110,700 |
| Feb 25, 2025 | 102.24 | 103.35 | 101.44 | 102.18 | 101.62 | 0.01% | 59,100 |
| Feb 24, 2025 | 101.75 | 103.96 | 101.75 | 102.17 | 101.61 | 0.38% | 74,204 |
| Feb 21, 2025 | 102.76 | 103.20 | 101.69 | 101.78 | 101.23 | -0.56% | 70,731 |
| Feb 20, 2025 | 105.92 | 105.98 | 102.32 | 102.35 | 101.79 | -3.44% | 78,818 |
| Feb 19, 2025 | 106.95 | 106.98 | 105.09 | 106.00 | 105.42 | -1.08% | 30,900 |
| Feb 18, 2025 | 106.37 | 108.00 | 106.34 | 107.16 | 106.58 | 0.73% | 56,032 |
| Feb 14, 2025 | 107.06 | 107.06 | 105.86 | 106.38 | 105.80 | 0.08% | 35,900 |
| Feb 13, 2025 | 106.34 | 106.77 | 105.62 | 106.29 | 105.71 | 0.34% | 34,300 |
| Feb 12, 2025 | 107.38 | 107.38 | 105.74 | 105.93 | 105.35 | -1.35% | 67,000 |
| Feb 11, 2025 | 107.64 | 108.00 | 107.16 | 107.38 | 106.80 | 0.13% | 39,711 |
| Feb 10, 2025 | 108.40 | 108.40 | 106.79 | 107.24 | 106.66 | -0.91% | 55,200 |
| Feb 7, 2025 | 107.45 | 108.47 | 106.50 | 108.22 | 107.63 | 1.38% | 44,049 |
| Feb 6, 2025 | 107.07 | 107.52 | 106.47 | 106.75 | 106.17 | 0.15% | 28,500 |