EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	113.90	115.03	113.22	115.00	115.00	0.55%	74,568
May 14, 2026	113.44	115.00	113.20	114.37	114.37	1.61%	92,306
May 13, 2026	115.58	117.19	111.84	112.56	112.56	-2.55%	155,306
May 12, 2026	117.89	117.89	115.09	115.51	115.51	-1.96%	166,408
May 11, 2026	120.92	122.00	117.50	117.82	117.82	-2.62%	82,100
May 8, 2026	121.38	122.96	120.89	120.99	120.99	-0.38%	64,900
May 7, 2026	119.62	121.75	118.97	121.45	121.45	1.65%	69,536
May 6, 2026	122.02	122.37	119.37	119.48	119.48	-0.01%	50,000
May 5, 2026	121.67	125.59	119.28	119.49	119.49	-1.46%	190,004
May 4, 2026	124.15	124.26	120.85	121.26	121.26	-2.34%	50,400
May 1, 2026	123.50	125.47	123.43	124.17	124.17	0.72%	81,900
Apr 30, 2026	122.56	124.92	122.56	123.28	123.28	-0.02%	90,144
Apr 29, 2026	123.39	124.81	123.01	123.30	123.30	-0.53%	52,003
Apr 28, 2026	123.56	124.35	122.98	123.96	123.96	0.84%	62,614
Apr 27, 2026	121.45	122.99	121.45	122.93	122.93	1.22%	140,900
Apr 24, 2026	121.33	121.78	120.12	121.45	121.45	0.08%	48,729
Apr 23, 2026	120.45	122.11	120.17	121.35	121.35	0.33%	58,001
Apr 22, 2026	121.06	121.82	120.51	120.95	120.95	0.57%	53,600
Apr 21, 2026	122.00	123.24	119.61	120.27	120.27	-1.21%	71,800
Apr 20, 2026	120.26	122.00	120.26	121.74	121.74	0.45%	61,539
Apr 17, 2026	118.55	121.85	118.55	121.19	121.19	2.23%	82,000
Apr 16, 2026	117.99	119.09	117.58	118.55	118.55	0.96%	65,800
Apr 15, 2026	116.53	117.96	116.53	117.42	117.42	0.54%	66,300
Apr 14, 2026	116.34	117.29	115.77	116.79	116.79	0.39%	70,000
Apr 13, 2026	112.64	116.59	112.64	116.34	116.34	2.70%	51,344
Apr 10, 2026	113.31	114.08	112.11	113.28	113.28	0.24%	82,500
Apr 9, 2026	112.75	114.05	112.72	113.01	113.01	0.66%	122,300
Apr 8, 2026	112.94	115.00	111.85	112.27	112.27	1.46%	177,000
Apr 7, 2026	112.99	113.00	110.37	110.65	110.65	-2.11%	134,200
Apr 6, 2026	112.62	113.52	111.87	113.03	113.03	0.29%	235,321
Apr 2, 2026	110.47	112.85	109.84	112.70	112.70	1.46%	162,300
Apr 1, 2026	112.33	112.58	109.88	111.08	111.08	-0.36%	81,400
Mar 31, 2026	109.22	111.79	109.20	111.48	111.48	3.52%	56,806
Mar 30, 2026	111.17	112.01	107.36	107.69	107.69	-2.84%	79,400
Mar 27, 2026	110.33	110.85	108.87	110.84	110.84	0.13%	100,825
Mar 26, 2026	110.23	111.99	109.22	110.70	110.70	0.30%	83,300
Mar 25, 2026	111.32	113.59	110.07	110.37	110.37	-0.02%	100,000
Mar 24, 2026	109.94	112.88	109.46	110.39	110.39	-	137,600
Mar 23, 2026	108.21	111.14	108.21	110.39	110.39	2.76%	150,100
Mar 20, 2026	106.98	108.10	105.90	107.42	107.42	-0.28%	494,900
Mar 19, 2026	108.70	109.50	107.07	107.72	107.72	-1.21%	97,020
Mar 18, 2026	108.08	110.21	108.08	109.04	109.04	0.29%	66,944
Mar 17, 2026	107.18	110.00	106.63	108.72	108.72	2.05%	73,213
Mar 16, 2026	106.03	107.52	105.95	106.54	106.54	0.79%	113,600
Mar 13, 2026	108.50	109.73	105.47	105.70	105.70	-3.04%	126,431
Mar 12, 2026	111.94	113.91	108.00	109.01	108.42	-3.64%	197,542
Mar 11, 2026	117.66	118.94	112.76	113.13	112.52	-4.03%	229,300
Mar 10, 2026	118.04	119.06	114.22	117.88	117.24	-0.51%	159,130
Mar 9, 2026	117.13	119.00	116.47	118.49	117.85	-0.45%	141,600
Mar 6, 2026	116.67	119.20	116.00	119.03	118.39	0.94%	157,700