Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
117.95
+0.15 (0.13%)
Jun 5, 2026, 9:30 AM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026115.91118.31115.54117.80117.802.47%62,941
Jun 3, 2026114.96116.01114.40114.96114.96-0.32%31,867
Jun 2, 2026115.53116.55114.27115.33115.33-0.49%55,069
Jun 1, 2026115.99116.30114.00115.90115.90-0.88%82,805
May 29, 2026117.19118.14115.35116.93116.93-0.16%158,296
May 28, 2026112.00121.31110.76117.12117.122.66%245,200
May 27, 2026117.73118.84113.71114.09114.09-2.75%133,373
May 26, 2026119.50120.00115.93117.32117.32-2.16%116,989
May 25, 2026118.33121.10118.33119.91119.911.94%51,490
May 22, 2026117.60118.50116.77117.63117.630.54%94,650
May 21, 2026115.52117.03115.04117.00117.001.22%141,873
May 20, 2026114.50116.79114.50115.59115.590.95%137,119
May 19, 2026115.40115.70114.08114.50114.50-0.43%76,970
May 15, 2026113.90115.03113.22115.00115.000.55%74,568
May 14, 2026113.44115.00113.20114.37114.371.61%92,306
May 13, 2026115.58117.19111.84112.56112.56-2.55%155,306
May 12, 2026117.89117.89115.09115.51115.51-1.96%166,408
May 11, 2026120.92122.00117.50117.82117.82-2.62%82,065
May 8, 2026121.38122.96120.89120.99120.99-0.38%64,869
May 7, 2026119.62121.75118.97121.45121.451.65%69,536
May 6, 2026122.02122.37119.37119.48119.48-0.01%49,988
May 5, 2026121.67125.59119.28119.49119.49-1.46%190,004
May 4, 2026124.15124.26120.85121.26121.26-2.34%50,351
May 1, 2026123.50125.47123.43124.17124.170.72%81,891
Apr 30, 2026122.56124.92122.56123.28123.28-0.02%90,144
Apr 29, 2026123.39124.81123.01123.30123.30-0.53%52,003
Apr 28, 2026123.56124.35122.98123.96123.960.84%62,614
Apr 27, 2026121.45122.99121.45122.93122.931.22%140,891
Apr 24, 2026121.33121.78120.12121.45121.450.08%48,729
Apr 23, 2026120.45122.11120.17121.35121.350.33%58,001
Apr 22, 2026121.06121.82120.51120.95120.950.57%53,579
Apr 21, 2026122.00123.24119.61120.27120.27-1.21%71,782
Apr 20, 2026120.26122.00120.26121.74121.740.45%61,539
Apr 17, 2026118.55121.85118.55121.19121.192.23%81,983
Apr 16, 2026117.99119.09117.58118.55118.550.96%65,755
Apr 15, 2026116.53117.96116.53117.42117.420.54%66,267
Apr 14, 2026116.34117.29115.77116.79116.790.39%69,966
Apr 13, 2026112.64116.59112.64116.34116.342.70%51,344
Apr 10, 2026113.31114.08112.11113.28113.280.24%82,460
Apr 9, 2026112.75114.05112.72113.01113.010.66%122,251
Apr 8, 2026112.94115.00111.85112.27112.271.46%176,957
Apr 7, 2026112.99113.00110.37110.65110.65-2.11%134,175
Apr 6, 2026112.62113.52111.87113.03113.030.29%235,321
Apr 2, 2026110.47112.85109.84112.70112.701.46%162,261
Apr 1, 2026112.33112.58109.88111.08111.08-0.36%81,397
Mar 31, 2026109.22111.79109.20111.48111.483.52%56,806
Mar 30, 2026111.17112.01107.36107.69107.69-2.84%79,392
Mar 27, 2026110.33110.85108.87110.84110.840.13%100,825
Mar 26, 2026110.23111.99109.22110.70110.700.30%83,300
Mar 25, 2026111.32113.59110.07110.37110.37-0.02%99,997