Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
117.66
-1.34 (-1.13%)
Oct 23, 2026, 4:00 PM EDT

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026119.00119.00116.75117.66117.66-1.13%75,563
Oct 22, 2026118.34119.76117.68119.00119.000.58%262,907
Oct 21, 2026117.82119.58117.82118.31118.310.60%274,793
Oct 20, 2026118.83119.77117.50117.60117.60-0.47%128,516
Oct 19, 2026121.12121.71117.92118.16118.16-2.60%79,129
Oct 16, 2026123.37123.37120.80121.32121.32-0.76%89,887
Oct 15, 2026121.44123.31121.34122.25122.250.67%49,266
Oct 14, 2026121.16121.74120.60121.44121.44-0.29%52,192
Oct 13, 2026119.75122.38118.65121.79121.792.06%65,364
Oct 9, 2026119.29119.56117.90119.33119.330.39%41,225
Oct 8, 2026118.70119.15117.58118.87118.870.04%54,996
Oct 7, 2026121.07121.07118.65118.82118.82-2.41%71,064
Oct 6, 2026123.40123.99121.37121.75121.75-1.23%61,082
Oct 5, 2026124.48124.54123.25123.27123.27-0.88%42,874
Oct 2, 2026124.49125.78123.26124.37124.370.27%80,198
Oct 1, 2026125.54126.16122.17124.04124.04-1.40%53,211
Sep 30, 2026126.33126.95125.33125.80125.80-0.62%61,382
Sep 29, 2026126.14127.44126.02126.58126.580.10%46,209
Sep 28, 2026126.25128.27125.92126.45126.450.20%59,355
Sep 25, 2026126.72127.70125.87126.20126.20-0.13%61,027
Sep 24, 2026124.96126.40123.81126.37126.371.12%61,412
Sep 23, 2026125.46126.35124.40124.97124.97-0.39%129,157
Sep 22, 2026126.43127.34125.27125.46125.46-1.03%238,033
Sep 21, 2026124.75126.89124.68126.77126.772.09%113,183
Sep 18, 2026125.07125.63122.65124.18124.18-0.96%489,231
Sep 17, 2026128.57129.29125.25125.39125.39-1.45%111,868
Sep 16, 2026126.51128.64126.24127.24127.240.58%127,279
Sep 15, 2026127.94128.28126.20126.50126.50-1.40%80,755
Sep 14, 2026129.96131.25128.79128.93128.30-0.52%148,063
Sep 11, 2026129.54130.63129.00129.60128.970.85%63,684
Sep 10, 2026128.36129.43126.91128.51127.88-0.36%111,618
Sep 9, 2026128.94129.48128.05128.97128.34-0.37%124,869
Sep 8, 2026132.53132.72129.32129.45128.82-2.61%136,473
Sep 4, 2026133.07134.72132.34132.92132.27-0.78%113,816
Sep 3, 2026128.99134.30128.98133.97133.324.14%73,092
Sep 2, 2026125.35128.83125.35128.64128.012.62%105,116
Sep 1, 2026127.48129.16124.60125.35124.74-1.73%120,665
Aug 31, 2026126.18128.58125.00127.56126.941.56%336,967
Aug 28, 2026128.74130.00124.49125.60124.99-2.48%225,430
Aug 27, 2026128.00128.93121.80128.79128.16-6.59%486,248
Aug 26, 2026134.51138.68133.77137.87137.202.43%122,770
Aug 25, 2026133.61135.08133.49134.60133.940.81%92,213
Aug 24, 2026132.80134.31132.07133.52132.870.07%138,025
Aug 21, 2026133.19135.35132.67133.42132.770.63%133,975
Aug 20, 2026137.31137.65131.99132.59131.94-3.68%141,313
Aug 19, 2026138.91139.34136.60137.66136.99-0.39%86,105
Aug 18, 2026140.30140.30137.51138.20137.52-1.44%40,003
Aug 17, 2026141.62143.77139.18140.22139.53-1.25%141,939
Aug 14, 2026139.61142.04139.42142.00141.312.25%96,738
Aug 13, 2026141.87143.30138.02138.88138.20-1.93%125,364