Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
128.42
-0.15 (-0.12%)
Jun 25, 2026, 2:58 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026129.20131.06128.56128.56--0.01%15,791
Jun 24, 2026126.02130.25126.02128.57128.571.80%57,122
Jun 23, 2026124.49126.88124.49126.30126.300.99%33,860
Jun 22, 2026126.19126.56124.22125.06125.06-0.90%54,494
Jun 19, 2026124.22127.14123.04126.19126.191.20%260,288
Jun 18, 2026122.68126.28122.68124.69124.691.70%139,328
Jun 17, 2026119.32123.05119.32122.60122.602.67%52,153
Jun 16, 2026120.05120.05118.96119.41119.41-0.22%67,072
Jun 15, 2026121.49121.60118.92119.67119.67-0.23%32,523
Jun 12, 2026120.26121.23118.82120.56119.950.61%56,594
Jun 11, 2026119.25121.26118.38119.83119.221.23%54,215
Jun 10, 2026120.72121.49118.25118.37117.77-1.75%67,661
Jun 9, 2026119.97121.35118.16120.48119.871.08%38,619
Jun 8, 2026118.27120.42118.27119.19118.590.29%85,163
Jun 5, 2026118.00119.00116.93118.84118.240.88%143,083
Jun 4, 2026115.91118.31115.54117.80117.202.47%62,941
Jun 3, 2026114.96116.01114.40114.96114.38-0.32%31,867
Jun 2, 2026115.53116.55114.27115.33114.75-0.49%55,069
Jun 1, 2026115.99116.30114.00115.90115.31-0.88%82,805
May 29, 2026117.19118.14115.35116.93116.34-0.16%158,420
May 28, 2026112.00121.31110.76117.12116.532.66%245,200
May 27, 2026117.73118.84113.71114.09113.51-2.75%133,373
May 26, 2026119.50120.00115.93117.32116.73-2.16%116,989
May 25, 2026118.33121.10118.33119.91119.301.94%51,490
May 22, 2026117.60118.50116.77117.63117.030.54%94,650
May 21, 2026115.52117.03115.04117.00116.411.22%141,873
May 20, 2026114.50116.79114.50115.59115.010.95%137,119
May 19, 2026115.40115.70114.08114.50113.92-0.43%76,970
May 15, 2026113.90115.03113.22115.00114.420.55%74,568
May 14, 2026113.44115.00113.20114.37113.791.61%92,306
May 13, 2026115.58117.19111.84112.56111.99-2.55%155,306
May 12, 2026117.89117.89115.09115.51114.93-1.96%166,408
May 11, 2026120.92122.00117.50117.82117.22-2.62%82,065
May 8, 2026121.38122.96120.89120.99120.38-0.38%64,869
May 7, 2026119.62121.75118.97121.45120.841.65%69,536
May 6, 2026122.02122.37119.37119.48118.88-0.01%49,988
May 5, 2026121.67125.59119.28119.49118.89-1.46%190,004
May 4, 2026124.15124.26120.85121.26120.65-2.34%50,351
May 1, 2026123.50125.47123.43124.17123.540.72%81,891
Apr 30, 2026122.56124.92122.56123.28122.66-0.02%90,144
Apr 29, 2026123.39124.81123.01123.30122.68-0.53%52,003
Apr 28, 2026123.56124.35122.98123.96123.330.84%62,614
Apr 27, 2026121.45122.99121.45122.93122.311.22%140,891
Apr 24, 2026121.33121.78120.12121.45120.840.08%48,729
Apr 23, 2026120.45122.11120.17121.35120.740.33%58,001
Apr 22, 2026121.06121.82120.51120.95120.340.57%53,579
Apr 21, 2026122.00123.24119.61120.27119.66-1.21%71,782
Apr 20, 2026120.26122.00120.26121.74121.120.45%61,539
Apr 17, 2026118.55121.85118.55121.19120.582.23%81,983
Apr 16, 2026117.99119.09117.58118.55117.950.96%65,755