EQB Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	143.14	145.81	139.61	139.78	139.78	-1.63%	163,459
Jul 31, 2026	140.27	142.55	140.27	142.09	142.09	1.30%	90,072
Jul 30, 2026	142.01	142.14	139.87	140.27	140.27	-0.14%	42,990
Jul 29, 2026	142.49	143.48	140.03	140.47	140.47	-2.09%	89,087
Jul 28, 2026	140.50	143.61	139.81	143.47	143.47	2.48%	38,365
Jul 27, 2026	138.84	140.68	137.44	140.00	140.00	1.11%	73,955
Jul 24, 2026	138.25	139.76	137.88	138.46	138.46	-0.01%	36,125
Jul 23, 2026	138.93	140.20	137.25	138.48	138.48	-1.18%	72,764
Jul 22, 2026	139.69	141.20	137.84	140.13	140.13	0.37%	96,185
Jul 21, 2026	140.77	141.73	138.39	139.62	139.62	-0.81%	92,542
Jul 20, 2026	142.66	143.89	140.04	140.76	140.76	-1.32%	150,269
Jul 17, 2026	144.91	146.56	142.37	142.65	142.65	-1.62%	194,458
Jul 16, 2026	149.24	150.32	143.23	145.00	145.00	-3.08%	211,572
Jul 15, 2026	137.05	149.75	137.05	149.61	149.61	9.60%	187,950
Jul 14, 2026	136.94	137.47	135.70	136.51	136.51	-0.55%	82,022
Jul 13, 2026	138.00	139.43	136.21	137.26	137.26	-0.47%	84,963
Jul 10, 2026	136.32	137.98	136.32	137.91	137.91	1.23%	45,449
Jul 9, 2026	135.12	136.49	134.72	136.24	136.24	0.89%	51,002
Jul 8, 2026	138.11	138.13	132.78	135.04	135.04	-2.22%	40,867
Jul 7, 2026	136.07	138.63	136.07	138.11	138.11	0.49%	88,181
Jul 6, 2026	139.08	139.15	136.00	137.43	137.43	-1.24%	116,769
Jul 3, 2026	137.28	142.65	137.28	139.15	139.15	1.64%	83,602
Jul 2, 2026	132.99	137.17	132.72	136.90	136.90	2.93%	112,531
Jun 30, 2026	131.41	133.26	131.03	133.00	133.00	1.21%	69,453
Jun 29, 2026	128.40	131.83	128.18	131.41	131.41	2.38%	46,318
Jun 26, 2026	128.33	129.00	125.29	128.35	128.35	0.38%	63,963
Jun 25, 2026	129.20	131.06	127.50	127.87	127.87	-0.54%	77,352
Jun 24, 2026	126.02	130.25	126.02	128.57	128.57	1.80%	57,122
Jun 23, 2026	124.49	126.88	124.49	126.30	126.30	0.99%	33,860
Jun 22, 2026	126.19	126.56	124.22	125.06	125.06	-0.90%	54,494
Jun 19, 2026	124.22	127.14	123.04	126.19	126.19	1.20%	260,288
Jun 18, 2026	122.68	126.28	122.68	124.69	124.69	1.70%	139,328
Jun 17, 2026	119.32	123.05	119.32	122.60	122.60	2.67%	52,153
Jun 16, 2026	120.05	120.05	118.96	119.41	119.41	-0.22%	67,072
Jun 15, 2026	121.49	121.60	118.92	119.67	119.67	-0.23%	32,523
Jun 12, 2026	120.26	121.23	118.82	120.56	119.95	0.61%	56,594
Jun 11, 2026	119.25	121.26	118.38	119.83	119.22	1.23%	54,215
Jun 10, 2026	120.72	121.49	118.25	118.37	117.77	-1.75%	67,661
Jun 9, 2026	119.97	121.35	118.16	120.48	119.87	1.08%	38,619
Jun 8, 2026	118.27	120.42	118.27	119.19	118.59	0.29%	85,163
Jun 5, 2026	118.00	119.00	116.93	118.84	118.24	0.88%	143,083
Jun 4, 2026	115.91	118.31	115.54	117.80	117.20	2.47%	62,941
Jun 3, 2026	114.96	116.01	114.40	114.96	114.38	-0.32%	31,867
Jun 2, 2026	115.53	116.55	114.27	115.33	114.75	-0.49%	55,069
Jun 1, 2026	115.99	116.30	114.00	115.90	115.31	-0.88%	82,805
May 29, 2026	117.19	118.14	115.35	116.93	116.34	-0.16%	158,420
May 28, 2026	112.00	121.31	110.76	117.12	116.53	2.66%	245,200
May 27, 2026	117.73	118.84	113.71	114.09	113.51	-2.75%	133,373
May 26, 2026	119.50	120.00	115.93	117.32	116.73	-2.16%	116,989
May 25, 2026	118.33	121.10	118.33	119.91	119.30	1.94%	51,490