Skip to main content
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
128.50
-1.91 (-1.46%)
Nov 13, 2026, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026130.49130.49126.57128.50128.50-1.46%136,851
Nov 12, 2026127.29130.89126.09130.41130.412.51%100,320
Nov 11, 2026127.73128.24126.70127.22127.22-0.03%38,396
Nov 10, 2026126.93129.28125.54127.26127.260.09%74,245
Nov 9, 2026125.59127.89125.57127.14127.141.85%119,569
Nov 6, 2026123.15126.08123.15124.83124.830.29%122,318
Nov 5, 2026128.82128.82122.65124.47124.47-2.66%194,077
Nov 4, 2026124.50128.50124.38127.87127.874.60%130,146
Nov 3, 2026122.02123.67121.29122.25122.250.28%88,937
Nov 2, 2026119.39124.05119.39121.91121.912.45%204,575
Oct 30, 2026119.54119.98117.92119.00119.00-0.42%235,170
Oct 29, 2026118.67120.17118.02119.50119.501.04%281,152
Oct 28, 2026118.91119.04118.01118.27118.27-0.44%85,603
Oct 27, 2026118.28118.79117.64118.79118.790.89%130,531
Oct 26, 2026118.06118.94117.74117.74117.740.07%82,935
Oct 23, 2026119.00119.00116.75117.66117.66-1.13%75,563
Oct 22, 2026118.34119.76117.68119.00119.000.58%262,907
Oct 21, 2026117.82119.58117.82118.31118.310.60%274,793
Oct 20, 2026118.83119.77117.50117.60117.60-0.47%128,516
Oct 19, 2026121.12121.71117.92118.16118.16-2.60%79,129
Oct 16, 2026123.37123.37120.80121.32121.32-0.76%89,887
Oct 15, 2026121.44123.31121.34122.25122.250.67%49,266
Oct 14, 2026121.16121.74120.60121.44121.44-0.29%52,192
Oct 13, 2026119.75122.38118.65121.79121.792.06%65,364
Oct 9, 2026119.29119.56117.90119.33119.330.39%41,225
Oct 8, 2026118.70119.15117.58118.87118.870.04%54,996
Oct 7, 2026121.07121.07118.65118.82118.82-2.41%71,064
Oct 6, 2026123.40123.99121.37121.75121.75-1.23%61,082
Oct 5, 2026124.48124.54123.25123.27123.27-0.88%42,874
Oct 2, 2026124.49125.78123.26124.37124.370.27%80,198
Oct 1, 2026125.54126.16122.17124.04124.04-1.40%53,211
Sep 30, 2026126.33126.95125.33125.80125.80-0.62%61,382
Sep 29, 2026126.14127.44126.02126.58126.580.10%46,209
Sep 28, 2026126.25128.27125.92126.45126.450.20%59,355
Sep 25, 2026126.72127.70125.87126.20126.20-0.13%61,027
Sep 24, 2026124.96126.40123.81126.37126.371.12%61,412
Sep 23, 2026125.46126.35124.40124.97124.97-0.39%129,157
Sep 22, 2026126.43127.34125.27125.46125.46-1.03%238,033
Sep 21, 2026124.75126.89124.68126.77126.772.09%113,183
Sep 18, 2026125.07125.63122.65124.18124.18-0.96%489,231
Sep 17, 2026128.57129.29125.25125.39125.39-1.45%111,868
Sep 16, 2026126.51128.64126.24127.24127.240.58%127,279
Sep 15, 2026127.94128.28126.20126.50126.50-1.40%80,755
Sep 14, 2026129.96131.25128.79128.93128.30-0.52%148,063
Sep 11, 2026129.54130.63129.00129.60128.970.85%63,684
Sep 10, 2026128.36129.43126.91128.51127.88-0.36%111,618
Sep 9, 2026128.94129.48128.05128.97128.34-0.37%124,869
Sep 8, 2026132.53132.72129.32129.45128.82-2.61%136,473
Sep 4, 2026133.07134.72132.34132.92132.27-0.78%113,816
Sep 3, 2026128.99134.30128.98133.97133.324.14%73,092