Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
149.61
+13.10 (9.60%)
Jul 15, 2026, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026137.05149.75137.05149.61149.619.60%187,950
Jul 14, 2026136.94137.47135.70136.51136.51-0.55%82,022
Jul 13, 2026138.00139.43136.21137.26137.26-0.47%84,963
Jul 10, 2026136.32137.98136.32137.91137.911.23%45,449
Jul 9, 2026135.12136.49134.72136.24136.240.89%51,002
Jul 8, 2026138.11138.13132.78135.04135.04-2.22%40,867
Jul 7, 2026136.07138.63136.07138.11138.110.49%88,181
Jul 6, 2026139.08139.15136.00137.43137.43-1.24%116,769
Jul 3, 2026137.28142.65137.28139.15139.151.64%83,602
Jul 2, 2026132.99137.17132.72136.90136.902.93%112,531
Jun 30, 2026131.41133.26131.03133.00133.001.21%69,453
Jun 29, 2026128.40131.83128.18131.41131.412.38%46,318
Jun 26, 2026128.33129.00125.29128.35128.350.38%63,963
Jun 25, 2026129.20131.06127.50127.87127.87-0.54%77,352
Jun 24, 2026126.02130.25126.02128.57128.571.80%57,122
Jun 23, 2026124.49126.88124.49126.30126.300.99%33,860
Jun 22, 2026126.19126.56124.22125.06125.06-0.90%54,494
Jun 19, 2026124.22127.14123.04126.19126.191.20%260,288
Jun 18, 2026122.68126.28122.68124.69124.691.70%139,328
Jun 17, 2026119.32123.05119.32122.60122.602.67%52,153
Jun 16, 2026120.05120.05118.96119.41119.41-0.22%67,072
Jun 15, 2026121.49121.60118.92119.67119.67-0.23%32,523
Jun 12, 2026120.26121.23118.82120.56119.950.61%56,594
Jun 11, 2026119.25121.26118.38119.83119.221.23%54,215
Jun 10, 2026120.72121.49118.25118.37117.77-1.75%67,661
Jun 9, 2026119.97121.35118.16120.48119.871.08%38,619
Jun 8, 2026118.27120.42118.27119.19118.590.29%85,163
Jun 5, 2026118.00119.00116.93118.84118.240.88%143,083
Jun 4, 2026115.91118.31115.54117.80117.202.47%62,941
Jun 3, 2026114.96116.01114.40114.96114.38-0.32%31,867
Jun 2, 2026115.53116.55114.27115.33114.75-0.49%55,069
Jun 1, 2026115.99116.30114.00115.90115.31-0.88%82,805
May 29, 2026117.19118.14115.35116.93116.34-0.16%158,420
May 28, 2026112.00121.31110.76117.12116.532.66%245,200
May 27, 2026117.73118.84113.71114.09113.51-2.75%133,373
May 26, 2026119.50120.00115.93117.32116.73-2.16%116,989
May 25, 2026118.33121.10118.33119.91119.301.94%51,490
May 22, 2026117.60118.50116.77117.63117.030.54%94,650
May 21, 2026115.52117.03115.04117.00116.411.22%141,873
May 20, 2026114.50116.79114.50115.59115.010.95%137,119
May 19, 2026115.40115.70114.08114.50113.92-0.43%76,970
May 15, 2026113.90115.03113.22115.00114.420.55%74,568
May 14, 2026113.44115.00113.20114.37113.791.61%92,306
May 13, 2026115.58117.19111.84112.56111.99-2.55%155,306
May 12, 2026117.89117.89115.09115.51114.93-1.96%166,408
May 11, 2026120.92122.00117.50117.82117.22-2.62%82,065
May 8, 2026121.38122.96120.89120.99120.38-0.38%64,869
May 7, 2026119.62121.75118.97121.45120.841.65%69,536
May 6, 2026122.02122.37119.37119.48118.88-0.01%49,988
May 5, 2026121.67125.59119.28119.49118.89-1.46%190,004