Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
121.45
+0.10 (0.08%)
Apr 24, 2026, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026121.33121.78120.12121.45121.450.08%48,729
Apr 23, 2026120.45122.11120.17121.35121.350.33%57,587
Apr 22, 2026121.06121.82120.51120.95120.950.57%53,579
Apr 21, 2026122.00123.24119.61120.27120.27-1.21%71,782
Apr 20, 2026120.26122.00120.26121.74121.740.45%61,539
Apr 17, 2026118.55121.85118.55121.19121.192.23%81,983
Apr 16, 2026117.99119.09117.58118.55118.550.96%65,755
Apr 15, 2026116.53117.96116.53117.42117.420.54%66,267
Apr 14, 2026116.34117.29115.77116.79116.790.39%69,966
Apr 13, 2026112.64116.59112.64116.34116.342.70%51,344
Apr 10, 2026113.31114.08112.11113.28113.280.24%82,460
Apr 9, 2026112.75114.05112.72113.01113.010.66%122,251
Apr 8, 2026112.94115.00111.85112.27112.271.46%176,957
Apr 7, 2026112.99113.00110.37110.65110.65-2.11%134,175
Apr 6, 2026112.62113.52111.87113.03113.030.29%235,321
Apr 2, 2026110.47112.85109.84112.70112.701.46%162,261
Apr 1, 2026112.33112.58109.88111.08111.08-0.36%81,397
Mar 31, 2026109.22111.79109.20111.48111.483.52%56,806
Mar 30, 2026111.17112.01107.36107.69107.69-2.84%79,392
Mar 27, 2026110.33110.85108.87110.84110.840.13%100,825
Mar 26, 2026110.23111.99109.22110.70110.700.30%83,300
Mar 25, 2026111.32113.59110.07110.37110.37-0.02%99,997
Mar 24, 2026109.94112.88109.46110.39110.39-137,568
Mar 23, 2026108.21111.14108.21110.39110.392.76%150,073
Mar 20, 2026106.98108.10105.90107.42107.42-0.28%494,863
Mar 19, 2026108.70109.50107.07107.72107.72-1.21%97,020
Mar 18, 2026108.08110.21108.08109.04109.040.29%66,944
Mar 17, 2026107.18110.00106.63108.72108.722.05%73,213
Mar 16, 2026106.03107.52105.95106.54106.540.79%113,569
Mar 13, 2026108.50109.73105.47105.70105.70-3.04%126,431
Mar 12, 2026111.94113.91108.00109.01108.42-3.64%197,542
Mar 11, 2026117.66118.94112.76113.13112.52-4.03%229,276
Mar 10, 2026118.04119.06114.22117.88117.24-0.51%159,130
Mar 9, 2026117.13119.00116.47118.49117.85-0.45%141,580
Mar 6, 2026116.67119.20116.00119.03118.390.94%157,656
Mar 5, 2026116.57118.50116.57117.92117.280.73%257,919
Mar 4, 2026116.15118.39116.15117.07116.440.95%124,747
Mar 3, 2026115.36116.82114.22115.97115.340.24%111,756
Mar 2, 2026114.06116.99114.06115.69115.060.32%122,968
Feb 27, 2026116.07117.95115.02115.32114.70-0.90%186,502
Feb 26, 2026115.00119.68111.91116.37115.74-0.45%233,787
Feb 25, 2026116.38118.33116.38116.90116.271.04%229,335
Feb 24, 2026117.58117.71115.37115.70115.07-1.73%218,976
Feb 23, 2026118.72118.95116.99117.74117.10-0.89%103,656
Feb 20, 2026117.52119.03116.67118.80118.160.98%248,311
Feb 19, 2026120.32122.04116.37117.65117.01-3.22%264,935
Feb 18, 2026124.00126.51121.46121.56120.901.28%220,843
Feb 17, 2026118.00120.58117.99120.02119.371.86%216,720
Feb 13, 2026116.59118.65116.59117.83117.191.12%116,510
Feb 12, 2026116.12116.97115.33116.53115.900.59%106,663