Skip to main content
logo
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
133.52
+0.10 (0.07%)
Aug 24, 2026, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026132.80134.31132.07133.52133.520.07%138,025
Aug 21, 2026133.19135.35132.67133.42133.420.63%106,079
Aug 20, 2026137.31137.65131.99132.59132.59-3.68%141,313
Aug 19, 2026138.91139.34136.60137.66137.66-0.39%86,205
Aug 18, 2026140.30140.30137.51138.20138.20-1.44%39,303
Aug 17, 2026141.62143.77139.18140.22140.22-1.25%141,939
Aug 14, 2026139.61142.04139.42142.00142.002.25%96,738
Aug 13, 2026141.87143.30138.02138.88138.88-1.93%125,364
Aug 12, 2026138.75141.79138.57141.62141.621.94%61,347
Aug 11, 2026138.58139.50137.67138.92138.920.46%95,579
Aug 10, 2026139.66140.20137.83138.29138.29-1.23%34,995
Aug 7, 2026137.28140.01137.28140.01140.011.43%36,250
Aug 6, 2026138.56138.56136.86138.03138.030.26%114,084
Aug 5, 2026141.13141.13137.43137.67137.67-1.51%151,821
Aug 4, 2026143.14145.81139.61139.78139.78-1.63%163,459
Jul 31, 2026140.27142.55140.27142.09142.091.30%90,072
Jul 30, 2026142.01142.14139.87140.27140.27-0.14%42,990
Jul 29, 2026142.49143.48140.03140.47140.47-2.09%89,087
Jul 28, 2026140.50143.61139.81143.47143.472.48%38,365
Jul 27, 2026138.84140.68137.44140.00140.001.11%73,955
Jul 24, 2026138.25139.76137.88138.46138.46-0.01%36,125
Jul 23, 2026138.93140.20137.25138.48138.48-1.18%72,764
Jul 22, 2026139.69141.20137.84140.13140.130.37%96,185
Jul 21, 2026140.77141.73138.39139.62139.62-0.81%92,542
Jul 20, 2026142.66143.89140.04140.76140.76-1.32%150,269
Jul 17, 2026144.91146.56142.37142.65142.65-1.62%194,458
Jul 16, 2026149.24150.32143.23145.00145.00-3.08%211,572
Jul 15, 2026137.05149.75137.05149.61149.619.60%187,950
Jul 14, 2026136.94137.47135.70136.51136.51-0.55%82,022
Jul 13, 2026138.00139.43136.21137.26137.26-0.47%84,963
Jul 10, 2026136.32137.98136.32137.91137.911.23%45,449
Jul 9, 2026135.12136.49134.72136.24136.240.89%51,002
Jul 8, 2026138.11138.13132.78135.04135.04-2.22%40,867
Jul 7, 2026136.07138.63136.07138.11138.110.49%88,181
Jul 6, 2026139.08139.15136.00137.43137.43-1.24%116,769
Jul 3, 2026137.28142.65137.28139.15139.151.64%83,602
Jul 2, 2026132.99137.17132.72136.90136.902.93%112,531
Jun 30, 2026131.41133.26131.03133.00133.001.21%69,453
Jun 29, 2026128.40131.83128.18131.41131.412.38%46,318
Jun 26, 2026128.33129.00125.29128.35128.350.38%63,963
Jun 25, 2026129.20131.06127.50127.87127.87-0.54%77,352
Jun 24, 2026126.02130.25126.02128.57128.571.80%57,122
Jun 23, 2026124.49126.88124.49126.30126.300.99%33,860
Jun 22, 2026126.19126.56124.22125.06125.06-0.90%54,494
Jun 19, 2026124.22127.14123.04126.19126.191.20%260,288
Jun 18, 2026122.68126.28122.68124.69124.691.70%139,328
Jun 17, 2026119.32123.05119.32122.60122.602.67%52,153
Jun 16, 2026120.05120.05118.96119.41119.41-0.22%67,072
Jun 15, 2026121.49121.60118.92119.67119.67-0.23%32,523
Jun 12, 2026120.26121.23118.82120.56119.950.61%56,594