TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.90	11.92	11.81	11.84	11.84	-0.92%	44,875
May 14, 2026	11.86	12.01	11.85	11.95	11.95	0.84%	33,878
May 13, 2026	11.91	11.96	11.85	11.85	11.85	-0.75%	85,910
May 12, 2026	11.95	11.99	11.90	11.94	11.94	0.08%	40,155
May 11, 2026	12.05	12.05	11.93	11.93	11.93	-0.75%	58,421
May 8, 2026	12.02	12.04	11.93	12.02	12.02	-0.25%	64,703
May 7, 2026	12.07	12.10	11.98	12.05	12.05	-	76,550
May 6, 2026	12.12	12.12	11.76	12.05	12.05	-0.82%	136,156
May 5, 2026	12.25	12.30	12.15	12.15	12.15	-	77,921
May 4, 2026	12.29	12.29	12.10	12.15	12.15	-1.14%	69,244
May 1, 2026	12.27	12.32	12.24	12.29	12.29	-0.41%	55,555
Apr 30, 2026	12.19	12.34	12.18	12.34	12.34	0.82%	45,866
Apr 29, 2026	12.34	12.34	12.20	12.24	12.16	-0.81%	56,882
Apr 28, 2026	12.20	12.34	12.20	12.34	12.26	0.82%	47,941
Apr 27, 2026	12.24	12.32	12.19	12.24	12.16	-0.33%	48,450
Apr 24, 2026	12.24	12.32	12.22	12.28	12.20	0.74%	27,254
Apr 23, 2026	12.23	12.25	12.19	12.19	12.11	-	35,372
Apr 22, 2026	12.22	12.26	12.16	12.19	12.11	-	34,700
Apr 21, 2026	12.21	12.28	12.17	12.19	12.11	-0.08%	31,416
Apr 20, 2026	12.25	12.28	12.18	12.20	12.12	-0.73%	59,337
Apr 17, 2026	12.20	12.32	12.20	12.29	12.21	0.82%	92,264
Apr 16, 2026	12.24	12.28	12.18	12.19	12.11	-0.25%	34,791
Apr 15, 2026	12.25	12.25	12.14	12.22	12.14	0.33%	51,548
Apr 14, 2026	12.15	12.23	12.15	12.18	12.10	0.16%	39,649
Apr 13, 2026	12.14	12.20	12.10	12.16	12.08	0.16%	29,681
Apr 10, 2026	12.11	12.19	12.11	12.14	12.06	0.33%	38,320
Apr 9, 2026	12.04	12.14	12.01	12.10	12.02	0.67%	56,941
Apr 8, 2026	12.06	12.11	12.00	12.02	11.94	0.42%	54,966
Apr 7, 2026	11.94	11.98	11.88	11.97	11.89	0.08%	50,763
Apr 6, 2026	11.90	11.96	11.89	11.96	11.88	0.17%	52,464
Apr 2, 2026	11.75	11.95	11.75	11.94	11.86	0.67%	59,716
Apr 1, 2026	11.85	11.94	11.71	11.86	11.78	0.51%	79,069
Mar 31, 2026	11.70	11.80	11.68	11.80	11.72	0.85%	65,117
Mar 30, 2026	11.71	11.76	11.65	11.70	11.55	-0.17%	70,788
Mar 27, 2026	11.76	11.77	11.67	11.72	11.57	-0.76%	81,575
Mar 26, 2026	11.84	11.87	11.70	11.81	11.66	-0.08%	87,977
Mar 25, 2026	11.78	11.93	11.74	11.82	11.67	0.68%	84,332
Mar 24, 2026	11.68	11.76	11.66	11.74	11.59	0.17%	84,786
Mar 23, 2026	11.60	11.75	11.60	11.72	11.57	1.56%	64,624
Mar 20, 2026	11.66	11.68	11.51	11.54	11.39	-0.94%	110,743
Mar 19, 2026	11.76	11.76	11.63	11.65	11.50	-1.10%	52,996
Mar 18, 2026	11.75	11.81	11.75	11.78	11.63	0.34%	70,409
Mar 17, 2026	11.77	11.80	11.71	11.74	11.59	0.34%	99,505
Mar 16, 2026	11.63	11.72	11.56	11.70	11.55	0.60%	175,440
Mar 13, 2026	11.60	11.74	11.60	11.63	11.48	-	69,976
Mar 12, 2026	11.80	11.80	11.63	11.63	11.48	-1.86%	119,399
Mar 11, 2026	11.95	11.99	11.82	11.85	11.70	-1.33%	112,279
Mar 10, 2026	12.03	12.04	11.93	12.01	11.85	-0.17%	58,636
Mar 9, 2026	12.08	12.08	11.86	12.03	11.87	-0.91%	134,717
Mar 6, 2026	12.23	12.23	12.09	12.14	11.98	-0.57%	27,328