TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	12.14	12.14	12.04	12.10	12.10	0.50%	54,036
Jul 14, 2026	12.12	12.15	12.04	12.04	12.04	-0.99%	30,855
Jul 13, 2026	12.15	12.18	12.13	12.16	12.16	-	31,803
Jul 10, 2026	12.04	12.17	12.04	12.16	12.16	0.75%	37,998
Jul 9, 2026	12.05	12.08	11.97	12.07	12.07	0.17%	24,318
Jul 8, 2026	12.04	12.05	11.98	12.05	12.05	0.17%	51,859
Jul 7, 2026	12.09	12.12	12.02	12.03	12.03	-0.33%	35,823
Jul 6, 2026	12.14	12.15	12.05	12.07	12.07	-0.58%	31,193
Jul 3, 2026	12.07	12.18	12.07	12.14	12.14	0.58%	31,057
Jul 2, 2026	12.06	12.10	12.01	12.07	12.07	-0.49%	39,899
Jun 30, 2026	12.24	12.24	12.02	12.13	12.13	-0.18%	66,696
Jun 29, 2026	12.03	12.24	12.03	12.23	12.15	0.82%	79,349
Jun 26, 2026	12.08	12.14	12.08	12.13	12.05	0.33%	39,142
Jun 25, 2026	12.08	12.12	12.05	12.09	12.01	0.17%	30,495
Jun 24, 2026	12.10	12.10	12.00	12.07	11.99	-	58,130
Jun 23, 2026	12.12	12.13	12.01	12.07	11.99	0.08%	43,339
Jun 22, 2026	12.09	12.13	12.02	12.06	11.98	-0.25%	87,579
Jun 19, 2026	12.05	12.11	12.05	12.09	12.01	-0.17%	56,860
Jun 18, 2026	12.05	12.15	12.05	12.11	12.03	0.66%	81,971
Jun 17, 2026	11.99	12.08	11.98	12.03	11.95	0.17%	45,986
Jun 16, 2026	11.98	12.07	11.98	12.01	11.93	0.33%	77,482
Jun 15, 2026	12.00	12.07	11.93	11.97	11.89	-0.17%	76,989
Jun 12, 2026	11.99	12.03	11.96	11.99	11.91	0.33%	53,567
Jun 11, 2026	11.98	12.02	11.91	11.95	11.87	-0.17%	46,604
Jun 10, 2026	12.02	12.07	11.95	11.97	11.89	-0.25%	38,580
Jun 9, 2026	11.91	12.04	11.91	12.00	11.92	0.76%	42,231
Jun 8, 2026	11.98	11.99	11.90	11.91	11.83	-0.58%	46,889
Jun 5, 2026	11.99	12.04	11.92	11.98	11.90	-0.08%	75,579
Jun 4, 2026	11.99	12.07	11.99	11.99	11.91	0.17%	77,875
Jun 3, 2026	11.90	12.02	11.87	11.97	11.89	0.17%	86,208
Jun 2, 2026	11.97	12.02	11.94	11.95	11.87	-0.17%	59,376
Jun 1, 2026	12.00	12.00	11.90	11.97	11.89	-0.66%	62,349
May 29, 2026	12.00	12.10	12.00	12.05	11.97	0.23%	48,870
May 28, 2026	12.05	12.12	12.05	12.10	11.95	0.25%	36,276
May 27, 2026	12.02	12.09	12.00	12.07	11.92	0.42%	62,505
May 26, 2026	11.94	12.16	11.92	12.02	11.87	0.33%	78,963
May 25, 2026	12.00	12.05	11.94	11.98	11.83	0.25%	117,421
May 22, 2026	11.92	11.97	11.92	11.95	11.80	0.17%	78,426
May 21, 2026	11.95	11.95	11.89	11.93	11.78	0.25%	53,440
May 20, 2026	11.87	11.95	11.84	11.90	11.75	0.59%	52,116
May 19, 2026	11.92	11.92	11.83	11.83	11.68	-0.08%	70,785
May 15, 2026	11.90	11.92	11.81	11.84	11.69	-0.92%	44,875
May 14, 2026	11.86	12.01	11.85	11.95	11.80	0.84%	33,878
May 13, 2026	11.91	11.96	11.85	11.85	11.70	-0.75%	85,910
May 12, 2026	11.95	11.99	11.90	11.94	11.79	0.08%	40,155
May 11, 2026	12.05	12.05	11.93	11.93	11.78	-0.75%	58,421
May 8, 2026	12.02	12.04	11.93	12.02	11.87	-0.25%	64,703
May 7, 2026	12.07	12.10	11.98	12.05	11.90	-	76,550
May 6, 2026	12.12	12.12	11.76	12.05	11.90	-0.82%	136,156
May 5, 2026	12.25	12.30	12.15	12.15	11.99	-	77,921