TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.54	11.54	11.39	11.42	-	-	44,930
Sep 24, 2026	11.45	11.48	11.41	11.42	11.42	-0.52%	51,850
Sep 23, 2026	11.55	11.60	11.46	11.48	11.48	-0.86%	48,555
Sep 22, 2026	11.62	11.62	11.52	11.58	11.58	0.52%	39,209
Sep 21, 2026	11.57	11.64	11.49	11.52	11.52	0.09%	47,998
Sep 18, 2026	11.59	11.63	11.50	11.51	11.51	-1.03%	36,038
Sep 17, 2026	11.55	11.65	11.55	11.63	11.63	0.95%	43,175
Sep 16, 2026	11.41	11.54	11.41	11.52	11.52	0.61%	90,109
Sep 15, 2026	11.45	11.46	11.37	11.45	11.45	-0.17%	94,146
Sep 14, 2026	11.48	11.53	11.44	11.47	11.47	0.09%	69,154
Sep 11, 2026	11.48	11.51	11.40	11.46	11.46	0.09%	44,922
Sep 10, 2026	11.54	11.55	11.42	11.45	11.45	-0.87%	79,015
Sep 9, 2026	11.55	11.61	11.50	11.55	11.55	-0.35%	85,072
Sep 8, 2026	11.75	11.75	11.58	11.59	11.59	-1.78%	75,421
Sep 4, 2026	11.79	11.82	11.76	11.80	11.80	-0.17%	44,502
Sep 3, 2026	11.73	11.82	11.70	11.82	11.82	0.68%	62,508
Sep 2, 2026	11.60	11.74	11.60	11.74	11.74	1.21%	53,271
Sep 1, 2026	11.69	11.69	11.60	11.60	11.60	-0.51%	87,167
Aug 31, 2026	11.70	11.74	11.65	11.66	11.66	0.07%	61,928
Aug 28, 2026	11.78	11.78	11.70	11.73	11.65	-0.59%	20,866
Aug 27, 2026	11.78	11.80	11.68	11.80	11.72	0.43%	43,356
Aug 26, 2026	11.80	11.82	11.71	11.75	11.67	-0.42%	27,430
Aug 25, 2026	11.74	11.80	11.70	11.80	11.72	0.43%	45,174
Aug 24, 2026	11.75	11.81	11.66	11.75	11.67	-0.09%	89,770
Aug 21, 2026	11.80	11.85	11.76	11.76	11.68	-0.25%	53,018
Aug 20, 2026	11.81	11.83	11.71	11.79	11.71	-0.25%	81,130
Aug 19, 2026	11.78	11.91	11.78	11.82	11.74	-0.17%	53,736
Aug 18, 2026	11.79	11.84	11.74	11.84	11.76	0.42%	30,995
Aug 17, 2026	11.85	11.86	11.75	11.79	11.71	-0.76%	57,917
Aug 14, 2026	11.98	12.00	11.78	11.88	11.80	-1.08%	131,133
Aug 13, 2026	11.93	12.06	11.91	12.01	11.93	0.42%	59,445
Aug 12, 2026	11.91	11.96	11.85	11.96	11.88	0.42%	49,434
Aug 11, 2026	11.83	11.92	11.80	11.91	11.83	0.85%	54,732
Aug 10, 2026	11.90	11.90	11.75	11.81	11.73	-0.67%	47,278
Aug 7, 2026	11.82	11.99	11.82	11.89	11.81	0.08%	92,277
Aug 6, 2026	11.87	11.94	11.83	11.88	11.80	0.34%	64,082
Aug 5, 2026	11.86	11.92	11.75	11.84	11.76	-0.17%	77,059
Aug 4, 2026	11.73	11.86	11.73	11.86	11.78	1.45%	95,460
Jul 31, 2026	12.01	12.01	11.67	11.69	11.61	-2.03%	192,929
Jul 30, 2026	12.11	12.13	11.97	12.01	11.85	-0.91%	110,486
Jul 29, 2026	12.21	12.21	12.11	12.12	11.96	-	63,376
Jul 28, 2026	12.16	12.18	12.08	12.12	11.96	-0.25%	49,779
Jul 27, 2026	12.15	12.15	12.10	12.15	11.99	0.25%	32,918
Jul 24, 2026	12.06	12.13	12.06	12.12	11.96	0.08%	55,589
Jul 23, 2026	12.05	12.11	12.03	12.11	11.95	0.25%	18,427
Jul 22, 2026	12.00	12.12	12.00	12.08	11.92	0.58%	39,975
Jul 21, 2026	12.15	12.15	12.01	12.01	11.85	-	30,523
Jul 20, 2026	12.06	12.07	12.00	12.01	11.85	-0.17%	45,422
Jul 17, 2026	12.10	12.11	12.01	12.03	11.87	-0.99%	78,213
Jul 16, 2026	12.07	12.15	12.07	12.15	11.99	0.41%	25,132