TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.00	12.07	11.93	11.97	11.97	-0.17%	76,989
Jun 12, 2026	11.99	12.03	11.96	11.99	11.99	0.33%	53,567
Jun 11, 2026	11.98	12.02	11.91	11.95	11.95	-0.17%	46,604
Jun 10, 2026	12.02	12.07	11.95	11.97	11.97	-0.25%	38,580
Jun 9, 2026	11.91	12.04	11.91	12.00	12.00	0.76%	42,231
Jun 8, 2026	11.98	11.99	11.90	11.91	11.91	-0.58%	46,889
Jun 5, 2026	11.99	12.04	11.92	11.98	11.98	-0.08%	75,579
Jun 4, 2026	11.99	12.07	11.99	11.99	11.99	0.17%	77,875
Jun 3, 2026	11.90	12.02	11.87	11.97	11.97	0.17%	86,208
Jun 2, 2026	11.97	12.02	11.94	11.95	11.95	-0.17%	59,376
Jun 1, 2026	12.00	12.00	11.90	11.97	11.97	-0.66%	62,349
May 29, 2026	12.00	12.10	12.00	12.05	12.05	0.23%	48,870
May 28, 2026	12.05	12.12	12.05	12.10	12.02	0.25%	36,276
May 27, 2026	12.02	12.09	12.00	12.07	11.99	0.42%	62,505
May 26, 2026	11.94	12.16	11.92	12.02	11.94	0.33%	78,963
May 25, 2026	12.00	12.05	11.94	11.98	11.90	0.25%	117,421
May 22, 2026	11.92	11.97	11.92	11.95	11.87	0.17%	78,426
May 21, 2026	11.95	11.95	11.89	11.93	11.85	0.25%	53,440
May 20, 2026	11.87	11.95	11.84	11.90	11.82	0.59%	52,116
May 19, 2026	11.92	11.92	11.83	11.83	11.75	-0.08%	70,785
May 15, 2026	11.90	11.92	11.81	11.84	11.76	-0.92%	44,875
May 14, 2026	11.86	12.01	11.85	11.95	11.87	0.84%	33,878
May 13, 2026	11.91	11.96	11.85	11.85	11.77	-0.75%	85,910
May 12, 2026	11.95	11.99	11.90	11.94	11.86	0.08%	40,155
May 11, 2026	12.05	12.05	11.93	11.93	11.85	-0.75%	58,421
May 8, 2026	12.02	12.04	11.93	12.02	11.94	-0.25%	64,703
May 7, 2026	12.07	12.10	11.98	12.05	11.97	-	76,550
May 6, 2026	12.12	12.12	11.76	12.05	11.97	-0.82%	136,156
May 5, 2026	12.25	12.30	12.15	12.15	12.07	-	77,921
May 4, 2026	12.29	12.29	12.10	12.15	12.07	-1.14%	69,244
May 1, 2026	12.27	12.32	12.24	12.29	12.21	-0.41%	55,555
Apr 30, 2026	12.19	12.34	12.18	12.34	12.26	1.46%	45,866
Apr 29, 2026	12.34	12.34	12.20	12.24	12.08	-0.81%	56,882
Apr 28, 2026	12.20	12.34	12.20	12.34	12.18	0.82%	47,941
Apr 27, 2026	12.24	12.32	12.19	12.24	12.08	-0.33%	48,450
Apr 24, 2026	12.24	12.32	12.22	12.28	12.12	0.74%	27,254
Apr 23, 2026	12.23	12.25	12.19	12.19	12.03	-	35,372
Apr 22, 2026	12.22	12.26	12.16	12.19	12.03	-	34,700
Apr 21, 2026	12.21	12.28	12.17	12.19	12.03	-0.08%	31,416
Apr 20, 2026	12.25	12.28	12.18	12.20	12.04	-0.73%	59,337
Apr 17, 2026	12.20	12.32	12.20	12.29	12.13	0.82%	92,264
Apr 16, 2026	12.24	12.28	12.18	12.19	12.03	-0.25%	34,791
Apr 15, 2026	12.25	12.25	12.14	12.22	12.06	0.33%	51,548
Apr 14, 2026	12.15	12.23	12.15	12.18	12.02	0.16%	39,649
Apr 13, 2026	12.14	12.20	12.10	12.16	12.00	0.16%	29,681
Apr 10, 2026	12.11	12.19	12.11	12.14	11.98	0.33%	38,320
Apr 9, 2026	12.04	12.14	12.01	12.10	11.95	0.67%	56,941
Apr 8, 2026	12.06	12.11	12.00	12.02	11.87	0.42%	54,966
Apr 7, 2026	11.94	11.98	11.88	11.97	11.82	0.08%	50,763
Apr 6, 2026	11.90	11.96	11.89	11.96	11.81	0.17%	52,464