TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.65	10.65	10.52	10.53	10.53	-1.13%	77,825
Nov 6, 2026	10.60	10.74	10.52	10.65	10.65	0.66%	123,022
Nov 5, 2026	10.50	10.60	10.47	10.58	10.58	0.76%	142,520
Nov 4, 2026	10.43	10.64	10.43	10.50	10.50	1.06%	120,809
Nov 3, 2026	10.28	10.46	10.28	10.39	10.39	1.07%	100,836
Nov 2, 2026	10.38	10.50	10.28	10.28	10.28	-1.44%	86,875
Oct 30, 2026	10.51	10.55	10.37	10.43	10.43	-0.50%	63,723
Oct 29, 2026	10.59	10.63	10.51	10.56	10.48	-	51,587
Oct 28, 2026	10.74	10.74	10.46	10.56	10.48	-1.58%	94,573
Oct 27, 2026	10.66	10.73	10.64	10.73	10.65	0.66%	75,304
Oct 26, 2026	10.80	10.83	10.58	10.66	10.58	-1.48%	130,798
Oct 23, 2026	11.00	11.01	10.80	10.82	10.74	-1.19%	76,744
Oct 22, 2026	10.92	11.03	10.87	10.95	10.87	0.37%	75,093
Oct 21, 2026	10.89	10.97	10.86	10.91	10.83	0.55%	72,368
Oct 20, 2026	10.75	10.93	10.75	10.85	10.77	0.84%	62,502
Oct 19, 2026	10.91	10.93	10.74	10.76	10.68	-1.37%	54,852
Oct 16, 2026	10.91	10.95	10.82	10.91	10.83	0.18%	118,442
Oct 15, 2026	10.80	10.91	10.80	10.89	10.81	1.49%	59,411
Oct 14, 2026	10.76	10.95	10.73	10.73	10.65	-1.11%	92,891
Oct 13, 2026	10.84	10.89	10.67	10.85	10.77	0.28%	145,311
Oct 9, 2026	10.84	10.85	10.73	10.82	10.74	-0.18%	95,794
Oct 8, 2026	10.60	10.86	10.60	10.84	10.76	1.98%	70,887
Oct 7, 2026	10.94	10.94	10.61	10.63	10.55	-2.92%	175,302
Oct 6, 2026	11.09	11.11	10.94	10.95	10.87	-1.44%	97,750
Oct 5, 2026	11.27	11.27	11.00	11.11	11.03	-1.51%	75,074
Oct 2, 2026	11.29	11.35	11.24	11.28	11.20	-0.35%	62,596
Oct 1, 2026	11.40	11.40	11.25	11.32	11.24	-0.96%	75,389
Sep 30, 2026	11.40	11.45	11.39	11.43	11.35	0.18%	86,550
Sep 29, 2026	11.46	11.46	11.38	11.41	11.33	0.42%	38,305
Sep 28, 2026	11.45	11.47	11.42	11.44	11.28	-	37,381
Sep 25, 2026	11.54	11.54	11.39	11.44	11.28	0.18%	68,785
Sep 24, 2026	11.45	11.48	11.41	11.42	11.26	-0.52%	51,850
Sep 23, 2026	11.55	11.60	11.46	11.48	11.32	-0.86%	48,555
Sep 22, 2026	11.62	11.62	11.52	11.58	11.42	0.52%	39,209
Sep 21, 2026	11.57	11.64	11.49	11.52	11.36	0.09%	47,998
Sep 18, 2026	11.59	11.63	11.50	11.51	11.35	-1.03%	36,038
Sep 17, 2026	11.55	11.65	11.55	11.63	11.47	0.95%	43,175
Sep 16, 2026	11.41	11.54	11.41	11.52	11.36	0.61%	90,109
Sep 15, 2026	11.45	11.46	11.37	11.45	11.29	-0.17%	94,146
Sep 14, 2026	11.48	11.53	11.44	11.47	11.31	0.09%	69,154
Sep 11, 2026	11.48	11.51	11.40	11.46	11.30	0.09%	44,922
Sep 10, 2026	11.54	11.55	11.42	11.45	11.29	-0.87%	79,015
Sep 9, 2026	11.55	11.61	11.50	11.55	11.39	-0.35%	85,072
Sep 8, 2026	11.75	11.75	11.58	11.59	11.43	-1.78%	75,421
Sep 4, 2026	11.79	11.82	11.76	11.80	11.63	-0.17%	44,502
Sep 3, 2026	11.73	11.82	11.70	11.82	11.65	0.68%	62,508
Sep 2, 2026	11.60	11.74	11.60	11.74	11.57	1.21%	53,271
Sep 1, 2026	11.69	11.69	11.60	11.60	11.44	-0.51%	87,167
Aug 31, 2026	11.70	11.74	11.65	11.66	11.49	0.07%	61,928
Aug 28, 2026	11.78	11.78	11.70	11.73	11.49	-0.59%	20,866