TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.91	10.95	10.82	10.91	10.91	0.18%	118,442
Oct 15, 2026	10.80	10.91	10.80	10.89	10.89	1.49%	59,411
Oct 14, 2026	10.76	10.95	10.73	10.73	10.73	-1.11%	92,891
Oct 13, 2026	10.84	10.89	10.67	10.85	10.85	0.28%	145,311
Oct 9, 2026	10.84	10.85	10.73	10.82	10.82	-0.18%	95,794
Oct 8, 2026	10.60	10.86	10.60	10.84	10.84	1.98%	70,887
Oct 7, 2026	10.94	10.94	10.61	10.63	10.63	-2.92%	175,302
Oct 6, 2026	11.09	11.11	10.94	10.95	10.95	-1.44%	97,750
Oct 5, 2026	11.27	11.27	11.00	11.11	11.11	-1.51%	75,074
Oct 2, 2026	11.29	11.35	11.24	11.28	11.28	-0.35%	62,596
Oct 1, 2026	11.40	11.40	11.25	11.32	11.32	-0.96%	75,389
Sep 30, 2026	11.40	11.45	11.39	11.43	11.43	0.18%	86,550
Sep 29, 2026	11.46	11.46	11.38	11.41	11.41	0.42%	38,305
Sep 28, 2026	11.45	11.47	11.42	11.44	11.36	-	37,381
Sep 25, 2026	11.54	11.54	11.39	11.44	11.36	0.18%	68,785
Sep 24, 2026	11.45	11.48	11.41	11.42	11.34	-0.52%	51,850
Sep 23, 2026	11.55	11.60	11.46	11.48	11.40	-0.86%	48,555
Sep 22, 2026	11.62	11.62	11.52	11.58	11.50	0.52%	39,209
Sep 21, 2026	11.57	11.64	11.49	11.52	11.44	0.09%	47,998
Sep 18, 2026	11.59	11.63	11.50	11.51	11.43	-1.03%	36,038
Sep 17, 2026	11.55	11.65	11.55	11.63	11.55	0.95%	43,175
Sep 16, 2026	11.41	11.54	11.41	11.52	11.44	0.61%	90,109
Sep 15, 2026	11.45	11.46	11.37	11.45	11.37	-0.17%	94,146
Sep 14, 2026	11.48	11.53	11.44	11.47	11.39	0.09%	69,154
Sep 11, 2026	11.48	11.51	11.40	11.46	11.38	0.09%	44,922
Sep 10, 2026	11.54	11.55	11.42	11.45	11.37	-0.87%	79,015
Sep 9, 2026	11.55	11.61	11.50	11.55	11.47	-0.35%	85,072
Sep 8, 2026	11.75	11.75	11.58	11.59	11.51	-1.78%	75,421
Sep 4, 2026	11.79	11.82	11.76	11.80	11.72	-0.17%	44,502
Sep 3, 2026	11.73	11.82	11.70	11.82	11.74	0.68%	62,508
Sep 2, 2026	11.60	11.74	11.60	11.74	11.66	1.21%	53,271
Sep 1, 2026	11.69	11.69	11.60	11.60	11.52	-0.51%	87,167
Aug 31, 2026	11.70	11.74	11.65	11.66	11.58	0.07%	61,928
Aug 28, 2026	11.78	11.78	11.70	11.73	11.57	-0.59%	20,866
Aug 27, 2026	11.78	11.80	11.68	11.80	11.64	0.43%	43,356
Aug 26, 2026	11.80	11.82	11.71	11.75	11.59	-0.42%	27,430
Aug 25, 2026	11.74	11.80	11.70	11.80	11.64	0.43%	45,174
Aug 24, 2026	11.75	11.81	11.66	11.75	11.59	-0.09%	89,770
Aug 21, 2026	11.80	11.85	11.76	11.76	11.60	-0.25%	53,018
Aug 20, 2026	11.81	11.83	11.71	11.79	11.63	-0.25%	81,130
Aug 19, 2026	11.78	11.91	11.78	11.82	11.66	-0.17%	53,736
Aug 18, 2026	11.79	11.84	11.74	11.84	11.68	0.42%	30,995
Aug 17, 2026	11.85	11.86	11.75	11.79	11.63	-0.76%	57,917
Aug 14, 2026	11.98	12.00	11.78	11.88	11.72	-1.08%	131,133
Aug 13, 2026	11.93	12.06	11.91	12.01	11.85	0.42%	59,445
Aug 12, 2026	11.91	11.96	11.85	11.96	11.80	0.42%	49,434
Aug 11, 2026	11.83	11.92	11.80	11.91	11.75	0.85%	54,732
Aug 10, 2026	11.90	11.90	11.75	11.81	11.65	-0.67%	47,278
Aug 7, 2026	11.82	11.99	11.82	11.89	11.73	0.08%	92,277
Aug 6, 2026	11.87	11.94	11.83	11.88	11.72	0.34%	64,082