TSX:FC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.90	11.90	11.75	11.81	11.81	-0.67%	47,278
Aug 7, 2026	11.82	11.99	11.82	11.89	11.89	0.08%	92,277
Aug 6, 2026	11.87	11.94	11.83	11.88	11.88	0.34%	64,082
Aug 5, 2026	11.86	11.92	11.75	11.84	11.84	-0.17%	77,059
Aug 4, 2026	11.73	11.86	11.73	11.86	11.86	1.45%	95,460
Jul 31, 2026	12.01	12.01	11.67	11.69	11.69	-2.03%	192,929
Jul 30, 2026	12.11	12.13	11.97	12.01	11.93	-0.91%	110,486
Jul 29, 2026	12.21	12.21	12.11	12.12	12.04	-	63,376
Jul 28, 2026	12.16	12.18	12.08	12.12	12.04	-0.25%	49,779
Jul 27, 2026	12.15	12.15	12.10	12.15	12.07	0.25%	32,918
Jul 24, 2026	12.06	12.13	12.06	12.12	12.04	0.08%	55,589
Jul 23, 2026	12.05	12.11	12.03	12.11	12.03	0.25%	18,427
Jul 22, 2026	12.00	12.12	12.00	12.08	12.00	0.58%	39,975
Jul 21, 2026	12.15	12.15	12.01	12.01	11.93	-	30,523
Jul 20, 2026	12.06	12.07	12.00	12.01	11.93	-0.17%	45,422
Jul 17, 2026	12.10	12.11	12.01	12.03	11.95	-0.99%	78,213
Jul 16, 2026	12.07	12.15	12.07	12.15	12.07	0.41%	25,132
Jul 15, 2026	12.14	12.14	12.04	12.10	12.02	0.50%	54,036
Jul 14, 2026	12.12	12.15	12.04	12.04	11.96	-0.99%	30,855
Jul 13, 2026	12.15	12.18	12.13	12.16	12.08	-	31,803
Jul 10, 2026	12.04	12.17	12.04	12.16	12.08	0.75%	37,998
Jul 9, 2026	12.05	12.08	11.97	12.07	11.99	0.17%	24,318
Jul 8, 2026	12.04	12.05	11.98	12.05	11.97	0.17%	51,859
Jul 7, 2026	12.09	12.12	12.02	12.03	11.95	-0.33%	35,823
Jul 6, 2026	12.14	12.15	12.05	12.07	11.99	-0.58%	31,193
Jul 3, 2026	12.07	12.18	12.07	12.14	12.06	0.58%	31,057
Jul 2, 2026	12.06	12.10	12.01	12.07	11.99	-0.49%	39,899
Jun 30, 2026	12.24	12.24	12.02	12.13	12.05	-0.18%	66,696
Jun 29, 2026	12.03	12.24	12.03	12.23	12.07	0.82%	79,349
Jun 26, 2026	12.08	12.14	12.08	12.13	11.97	0.33%	39,142
Jun 25, 2026	12.08	12.12	12.05	12.09	11.93	0.17%	30,495
Jun 24, 2026	12.10	12.10	12.00	12.07	11.92	-	58,130
Jun 23, 2026	12.12	12.13	12.01	12.07	11.92	0.08%	43,339
Jun 22, 2026	12.09	12.13	12.02	12.06	11.91	-0.25%	87,579
Jun 19, 2026	12.05	12.11	12.05	12.09	11.93	-0.17%	56,860
Jun 18, 2026	12.05	12.15	12.05	12.11	11.95	0.66%	81,971
Jun 17, 2026	11.99	12.08	11.98	12.03	11.88	0.17%	45,986
Jun 16, 2026	11.98	12.07	11.98	12.01	11.86	0.33%	77,482
Jun 15, 2026	12.00	12.07	11.93	11.97	11.82	-0.17%	76,989
Jun 12, 2026	11.99	12.03	11.96	11.99	11.84	0.33%	53,567
Jun 11, 2026	11.98	12.02	11.91	11.95	11.80	-0.17%	46,604
Jun 10, 2026	12.02	12.07	11.95	11.97	11.82	-0.25%	38,580
Jun 9, 2026	11.91	12.04	11.91	12.00	11.85	0.76%	42,231
Jun 8, 2026	11.98	11.99	11.90	11.91	11.76	-0.58%	46,889
Jun 5, 2026	11.99	12.04	11.92	11.98	11.83	-0.08%	75,579
Jun 4, 2026	11.99	12.07	11.99	11.99	11.84	0.17%	77,875
Jun 3, 2026	11.90	12.02	11.87	11.97	11.82	0.17%	86,208
Jun 2, 2026	11.97	12.02	11.94	11.95	11.80	-0.17%	59,376
Jun 1, 2026	12.00	12.00	11.90	11.97	11.82	-0.66%	62,349
May 29, 2026	12.00	12.10	12.00	12.05	11.90	0.23%	48,870