TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	44.46	44.65	44.23	44.51	44.51	-0.22%	11,296
Mar 10, 2026	44.77	45.19	44.46	44.61	44.61	0.11%	8,380
Mar 9, 2026	43.49	44.65	43.48	44.56	44.56	0.66%	33,828
Mar 6, 2026	43.86	44.37	43.86	44.27	44.27	-0.92%	37,084
Mar 5, 2026	44.87	44.93	44.31	44.68	44.68	-1.80%	31,042
Mar 4, 2026	45.21	45.52	45.20	45.50	45.50	1.93%	22,536
Mar 3, 2026	44.48	44.90	43.87	44.64	44.64	-2.94%	24,699
Mar 2, 2026	45.91	46.19	45.88	45.99	45.99	-1.31%	35,018
Feb 27, 2026	46.59	46.84	46.55	46.60	46.60	-0.30%	26,043
Feb 26, 2026	46.55	46.74	46.45	46.74	46.74	0.88%	34,023
Feb 25, 2026	46.26	46.44	46.19	46.33	46.33	1.18%	16,846
Feb 24, 2026	45.56	45.86	45.56	45.79	45.79	-0.52%	11,918
Feb 23, 2026	46.00	46.03	45.68	46.03	46.03	-0.20%	12,251
Feb 20, 2026	45.75	46.15	45.75	46.12	46.12	0.50%	35,141
Feb 19, 2026	45.62	45.89	45.60	45.89	45.89	-0.54%	20,728
Feb 18, 2026	45.97	46.27	45.97	46.14	46.14	0.37%	39,119
Feb 17, 2026	45.67	45.97	45.53	45.97	45.97	0.33%	21,579
Feb 13, 2026	45.70	45.82	45.54	45.82	45.82	0.15%	21,016
Feb 12, 2026	46.05	46.06	45.67	45.75	45.75	-1.00%	69,133
Feb 11, 2026	46.15	46.25	46.00	46.21	46.21	0.35%	20,748
Feb 10, 2026	45.84	46.08	45.84	46.05	46.05	0.48%	24,119
Feb 9, 2026	45.52	45.94	45.52	45.83	45.83	0.88%	15,345
Feb 6, 2026	45.04	45.54	44.94	45.43	45.43	1.45%	20,813
Feb 5, 2026	44.70	44.94	44.64	44.78	44.78	-0.47%	26,966
Feb 4, 2026	45.27	45.41	44.79	44.99	44.99	-0.68%	18,106
Feb 3, 2026	45.53	45.53	44.90	45.30	45.30	-1.16%	34,600
Feb 2, 2026	45.46	45.93	45.46	45.83	45.83	0.81%	22,040
Jan 30, 2026	45.26	45.46	45.20	45.46	45.46	-0.29%	18,311
Jan 29, 2026	45.59	45.62	45.22	45.59	45.59	-0.09%	38,325
Jan 28, 2026	45.69	45.69	45.55	45.63	45.63	-1.47%	17,176
Jan 27, 2026	46.12	46.39	46.12	46.31	46.31	0.56%	31,334
Jan 26, 2026	45.86	46.07	45.86	46.05	46.05	1.03%	9,827
Jan 23, 2026	45.14	45.58	45.14	45.58	45.58	-0.02%	41,067
Jan 22, 2026	45.55	45.66	45.48	45.59	45.59	0.33%	8,852
Jan 21, 2026	45.00	45.50	44.84	45.44	45.44	0.80%	19,319
Jan 20, 2026	45.45	45.45	45.01	45.08	45.08	-1.42%	19,879
Jan 19, 2026	45.87	45.87	45.53	45.73	45.73	-1.44%	14,947
Jan 16, 2026	46.10	46.40	46.01	46.40	46.40	0.76%	36,065
Jan 15, 2026	46.10	46.17	46.04	46.05	46.05	-	27,046
Jan 14, 2026	46.08	46.10	45.86	46.05	46.05	0.24%	11,548
Jan 13, 2026	46.00	46.00	45.89	45.94	45.94	-0.88%	27,155
Jan 12, 2026	46.12	46.37	46.12	46.35	46.35	0.17%	11,611
Jan 9, 2026	45.81	46.27	45.81	46.27	46.27	1.63%	14,758
Jan 8, 2026	45.28	45.53	45.13	45.53	45.53	0.07%	88,222
Jan 7, 2026	45.40	45.51	45.26	45.50	45.50	0.38%	17,554
Jan 6, 2026	45.10	45.46	45.10	45.33	45.33	0.55%	16,439
Jan 5, 2026	44.45	45.21	44.45	45.08	45.08	1.28%	19,430
Jan 2, 2026	44.33	44.51	44.23	44.51	44.51	1.21%	11,620
Dec 31, 2025	43.86	44.08	43.86	43.98	43.98	-0.39%	5,597
Dec 30, 2025	44.21	44.24	44.14	44.15	44.15	-0.23%	4,458