TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	44.10	44.50	44.10	44.44	44.44	0.57%	14,813
Dec 18, 2025	44.17	44.28	44.11	44.19	44.19	0.87%	8,342
Dec 17, 2025	44.10	44.12	43.67	43.81	43.81	-0.95%	8,406
Dec 16, 2025	43.96	44.32	43.96	44.23	44.23	-0.74%	10,339
Dec 15, 2025	44.41	44.56	44.41	44.56	44.56	0.75%	8,514
Dec 12, 2025	44.41	44.41	44.06	44.23	44.23	-0.70%	4,201
Dec 11, 2025	44.21	44.55	44.21	44.54	44.54	0.47%	10,400
Dec 10, 2025	43.70	44.33	43.70	44.33	44.33	0.77%	8,605
Dec 9, 2025	44.06	44.07	43.94	43.99	43.99	-0.45%	9,545
Dec 8, 2025	44.07	44.19	44.02	44.19	44.19	-0.11%	8,998
Dec 5, 2025	44.41	44.50	44.16	44.24	44.24	-0.92%	9,130
Dec 4, 2025	44.74	44.80	44.56	44.65	44.65	0.40%	11,780
Dec 3, 2025	44.20	44.47	44.19	44.47	44.47	0.77%	16,735
Dec 2, 2025	44.07	44.14	43.98	44.13	44.13	-0.41%	11,759
Dec 1, 2025	43.91	44.31	43.91	44.31	44.31	0.07%	19,011
Nov 28, 2025	44.16	44.68	44.02	44.28	44.28	-0.78%	11,613
Nov 27, 2025	44.36	44.83	44.13	44.63	44.63	0.52%	15,972
Nov 26, 2025	44.16	44.47	44.16	44.40	44.40	0.95%	13,384
Nov 25, 2025	43.61	44.00	43.61	43.98	43.98	0.48%	10,412
Nov 24, 2025	43.21	43.77	43.21	43.77	43.77	0.46%	15,439
Nov 21, 2025	43.29	43.66	43.21	43.57	43.57	1.73%	12,716
Nov 20, 2025	43.49	43.59	42.74	42.83	42.83	-1.11%	11,190
Nov 19, 2025	43.28	43.33	43.08	43.31	43.31	0.09%	6,605
Nov 18, 2025	43.36	43.36	43.07	43.27	43.27	-1.97%	4,242
Nov 17, 2025	43.93	44.18	43.71	44.14	44.14	-0.94%	11,207
Nov 14, 2025	44.37	44.61	44.37	44.56	44.56	-0.07%	8,801
Nov 13, 2025	44.89	45.07	44.59	44.59	44.59	-1.50%	11,240
Nov 12, 2025	45.14	45.27	45.13	45.27	45.27	-0.09%	9,703
Nov 11, 2025	45.08	45.31	45.04	45.31	45.31	0.71%	5,459
Nov 10, 2025	44.85	45.40	44.72	44.99	44.99	0.49%	14,849
Nov 7, 2025	44.39	44.77	44.38	44.77	44.77	-0.38%	20,185
Nov 6, 2025	45.07	45.07	44.81	44.94	44.94	-0.60%	5,236
Nov 5, 2025	45.10	45.26	45.10	45.21	45.21	0.74%	9,190
Nov 4, 2025	44.89	45.05	44.77	44.88	44.88	-1.10%	13,819
Nov 3, 2025	45.30	45.38	45.23	45.38	45.38	0.29%	11,279
Oct 31, 2025	45.26	45.30	45.01	45.25	45.25	0.27%	14,628
Oct 30, 2025	45.00	45.26	44.98	45.13	45.13	-0.24%	21,327
Oct 29, 2025	45.24	45.32	44.91	45.24	45.24	-0.04%	15,533
Oct 28, 2025	45.46	45.52	45.26	45.26	45.26	-1.11%	13,463
Oct 27, 2025	45.63	45.77	45.63	45.77	45.77	1.13%	18,485
Oct 24, 2025	45.34	45.46	45.26	45.26	45.26	0.07%	32,547
Oct 23, 2025	44.98	45.23	44.98	45.23	45.23	0.24%	12,681
Oct 22, 2025	45.26	45.29	44.91	45.12	45.12	-0.46%	11,105
Oct 21, 2025	45.43	45.48	45.33	45.33	45.33	-0.68%	18,640
Oct 20, 2025	45.47	45.64	45.47	45.64	45.64	0.97%	4,423
Oct 17, 2025	44.93	45.20	44.91	45.20	45.20	-0.04%	4,992
Oct 16, 2025	45.22	45.32	45.04	45.22	45.22	0.27%	22,446
Oct 15, 2025	44.95	45.21	44.95	45.10	45.10	0.40%	5,117
Oct 14, 2025	44.56	44.97	44.56	44.92	44.92	1.14%	8,420
Oct 10, 2025	45.24	45.24	44.35	44.42	44.42	-1.89%	18,655