TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	45.81	46.27	45.81	46.27	46.27	1.63%	14,758
Jan 8, 2026	45.28	45.53	45.13	45.53	45.53	0.07%	88,222
Jan 7, 2026	45.40	45.51	45.26	45.50	45.50	0.38%	17,554
Jan 6, 2026	45.10	45.46	45.10	45.33	45.33	0.55%	16,439
Jan 5, 2026	44.45	45.21	44.45	45.08	45.08	1.28%	19,430
Jan 2, 2026	44.33	44.51	44.23	44.51	44.51	1.21%	11,620
Dec 31, 2025	43.86	44.08	43.86	43.98	43.98	-0.39%	5,597
Dec 30, 2025	44.21	44.24	44.14	44.15	44.15	-0.23%	4,458
Dec 29, 2025	44.09	44.25	43.98	44.25	44.25	-0.36%	13,133
Dec 24, 2025	44.39	44.48	44.36	44.41	44.17	-0.27%	5,359
Dec 23, 2025	44.30	44.62	44.30	44.53	44.29	0.47%	11,430
Dec 22, 2025	44.21	44.45	44.21	44.32	44.08	-0.27%	5,681
Dec 19, 2025	44.10	44.50	44.10	44.44	44.20	0.57%	14,813
Dec 18, 2025	44.17	44.28	44.11	44.19	43.95	0.87%	8,342
Dec 17, 2025	44.10	44.12	43.67	43.81	43.57	-0.95%	8,406
Dec 16, 2025	43.96	44.32	43.96	44.23	43.99	-0.74%	10,339
Dec 15, 2025	44.41	44.56	44.41	44.56	44.32	0.75%	8,514
Dec 12, 2025	44.41	44.41	44.06	44.23	43.99	-0.70%	4,201
Dec 11, 2025	44.21	44.55	44.21	44.54	44.30	0.47%	10,400
Dec 10, 2025	43.70	44.33	43.70	44.33	44.09	0.77%	8,605
Dec 9, 2025	44.06	44.07	43.94	43.99	43.75	-0.45%	9,545
Dec 8, 2025	44.07	44.19	44.02	44.19	43.95	-0.11%	8,998
Dec 5, 2025	44.41	44.50	44.16	44.24	44.00	-0.92%	9,130
Dec 4, 2025	44.74	44.80	44.56	44.65	44.41	0.40%	11,780
Dec 3, 2025	44.20	44.47	44.19	44.47	44.23	0.77%	16,735
Dec 2, 2025	44.07	44.14	43.98	44.13	43.89	-0.41%	11,759
Dec 1, 2025	43.91	44.31	43.91	44.31	44.07	0.07%	19,011
Nov 28, 2025	44.16	44.68	44.02	44.28	44.04	-0.78%	11,613
Nov 27, 2025	44.36	44.83	44.13	44.63	44.39	0.52%	15,972
Nov 26, 2025	44.16	44.47	44.16	44.40	44.16	0.95%	13,384
Nov 25, 2025	43.61	44.00	43.61	43.98	43.74	0.48%	10,412
Nov 24, 2025	43.21	43.77	43.21	43.77	43.53	0.46%	15,439
Nov 21, 2025	43.29	43.66	43.21	43.57	43.33	1.73%	12,716
Nov 20, 2025	43.49	43.59	42.74	42.83	42.60	-1.11%	11,190
Nov 19, 2025	43.28	43.33	43.08	43.31	43.08	0.09%	6,605
Nov 18, 2025	43.36	43.36	43.07	43.27	43.04	-1.97%	4,242
Nov 17, 2025	43.93	44.18	43.71	44.14	43.90	-0.94%	11,207
Nov 14, 2025	44.37	44.61	44.37	44.56	44.32	-0.07%	8,801
Nov 13, 2025	44.89	45.07	44.59	44.59	44.35	-1.50%	11,240
Nov 12, 2025	45.14	45.27	45.13	45.27	45.02	-0.09%	9,703
Nov 11, 2025	45.08	45.31	45.04	45.31	45.06	0.71%	5,459
Nov 10, 2025	44.85	45.40	44.72	44.99	44.75	0.49%	14,849
Nov 7, 2025	44.39	44.77	44.38	44.77	44.53	-0.38%	20,185
Nov 6, 2025	45.07	45.07	44.81	44.94	44.70	-0.60%	5,236
Nov 5, 2025	45.10	45.26	45.10	45.21	44.96	0.74%	9,190
Nov 4, 2025	44.89	45.05	44.77	44.88	44.64	-1.10%	13,819
Nov 3, 2025	45.30	45.38	45.23	45.38	45.13	0.29%	11,279
Oct 31, 2025	45.26	45.30	45.01	45.25	45.00	0.27%	14,628
Oct 30, 2025	45.00	45.26	44.98	45.13	44.89	-0.24%	21,327
Oct 29, 2025	45.24	45.32	44.91	45.24	44.99	-0.04%	15,533