TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	44.86	45.24	44.86	45.07	45.07	1.37%	18,487
Mar 31, 2026	43.90	44.46	43.85	44.46	44.46	3.25%	56,161
Mar 30, 2026	43.46	43.53	42.94	43.06	43.06	-0.05%	15,631
Mar 27, 2026	43.24	43.42	42.96	43.08	43.08	-1.01%	4,342
Mar 26, 2026	43.94	43.97	43.38	43.52	43.52	-1.67%	39,984
Mar 25, 2026	44.27	44.38	44.07	44.26	44.26	1.70%	11,039
Mar 24, 2026	43.30	43.80	43.30	43.52	43.52	-1.14%	10,149
Mar 23, 2026	44.06	44.36	43.63	44.02	44.02	2.23%	30,196
Mar 20, 2026	43.90	43.91	42.94	43.06	43.06	-2.89%	9,475
Mar 19, 2026	43.67	44.54	43.67	44.34	44.34	0.86%	9,943
Mar 18, 2026	44.57	44.57	43.96	43.96	43.96	-1.61%	5,415
Mar 17, 2026	44.57	44.94	44.57	44.68	44.68	0.36%	14,983
Mar 16, 2026	44.26	44.52	44.26	44.52	44.52	1.14%	3,868
Mar 13, 2026	44.49	44.49	43.91	44.02	44.02	-0.02%	7,825
Mar 12, 2026	44.21	44.29	44.01	44.03	44.03	-1.08%	9,172
Mar 11, 2026	44.46	44.65	44.23	44.51	44.51	-0.22%	11,296
Mar 10, 2026	44.77	45.19	44.46	44.61	44.61	0.11%	8,380
Mar 9, 2026	43.49	44.65	43.48	44.56	44.56	0.66%	33,828
Mar 6, 2026	43.86	44.37	43.86	44.27	44.27	-0.92%	37,084
Mar 5, 2026	44.87	44.93	44.31	44.68	44.68	-1.80%	31,042
Mar 4, 2026	45.21	45.52	45.20	45.50	45.50	1.93%	22,536
Mar 3, 2026	44.48	44.90	43.87	44.64	44.64	-2.94%	24,699
Mar 2, 2026	45.91	46.19	45.88	45.99	45.99	-1.31%	35,018
Feb 27, 2026	46.59	46.84	46.55	46.60	46.60	-0.30%	26,043
Feb 26, 2026	46.55	46.74	46.45	46.74	46.74	0.88%	34,023
Feb 25, 2026	46.26	46.44	46.19	46.33	46.33	1.18%	16,846
Feb 24, 2026	45.56	45.86	45.56	45.79	45.79	-0.52%	11,918
Feb 23, 2026	46.00	46.03	45.68	46.03	46.03	-0.20%	12,251
Feb 20, 2026	45.75	46.15	45.75	46.12	46.12	0.50%	35,141
Feb 19, 2026	45.62	45.89	45.60	45.89	45.89	-0.54%	20,728
Feb 18, 2026	45.97	46.27	45.97	46.14	46.14	0.37%	39,119
Feb 17, 2026	45.67	45.97	45.53	45.97	45.97	0.33%	21,579
Feb 13, 2026	45.70	45.82	45.54	45.82	45.82	0.15%	21,016
Feb 12, 2026	46.05	46.06	45.67	45.75	45.75	-1.00%	69,133
Feb 11, 2026	46.15	46.25	46.00	46.21	46.21	0.35%	20,748
Feb 10, 2026	45.84	46.08	45.84	46.05	46.05	0.48%	24,119
Feb 9, 2026	45.52	45.94	45.52	45.83	45.83	0.88%	15,345
Feb 6, 2026	45.04	45.54	44.94	45.43	45.43	1.45%	20,813
Feb 5, 2026	44.70	44.94	44.64	44.78	44.78	-0.47%	26,966
Feb 4, 2026	45.27	45.41	44.79	44.99	44.99	-0.68%	18,106
Feb 3, 2026	45.53	45.53	44.90	45.30	45.30	-1.16%	34,600
Feb 2, 2026	45.46	45.93	45.46	45.83	45.83	0.81%	22,040
Jan 30, 2026	45.26	45.46	45.20	45.46	45.46	-0.29%	18,311
Jan 29, 2026	45.59	45.62	45.22	45.59	45.59	-0.09%	38,325
Jan 28, 2026	45.69	45.69	45.55	45.63	45.63	-1.47%	17,176
Jan 27, 2026	46.12	46.39	46.12	46.31	46.31	0.56%	31,334
Jan 26, 2026	45.86	46.07	45.86	46.05	46.05	1.03%	9,827
Jan 23, 2026	45.14	45.58	45.14	45.58	45.58	-0.02%	41,067
Jan 22, 2026	45.55	45.66	45.48	45.59	45.59	0.33%	8,852
Jan 21, 2026	45.00	45.50	44.84	45.44	45.44	0.80%	19,319