TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	51.15	51.29	51.14	51.27	51.27	0.65%	5,114
Aug 20, 2026	51.05	51.05	50.93	50.94	50.94	-0.64%	3,376
Aug 19, 2026	51.37	51.37	51.19	51.27	51.27	0.18%	11,606
Aug 18, 2026	51.31	51.31	51.14	51.18	51.18	-1.31%	5,484
Aug 17, 2026	52.08	52.08	51.85	51.86	51.86	-0.46%	2,897
Aug 14, 2026	52.02	52.11	51.97	52.10	52.10	0.33%	12,611
Aug 13, 2026	51.91	52.11	51.91	51.93	51.93	0.04%	29,347
Aug 12, 2026	52.03	52.06	51.91	51.91	51.91	-0.63%	20,398
Aug 11, 2026	52.26	52.31	52.05	52.24	52.24	0.40%	6,308
Aug 10, 2026	51.92	52.11	51.92	52.03	52.03	0.52%	16,245
Aug 7, 2026	51.67	51.82	51.59	51.76	51.76	0.64%	18,947
Aug 6, 2026	51.58	51.58	51.40	51.43	51.43	-0.08%	4,049
Aug 5, 2026	51.92	51.92	51.36	51.47	51.47	-0.31%	5,245
Aug 4, 2026	51.18	51.64	51.18	51.63	51.63	2.14%	7,170
Jul 31, 2026	50.39	50.57	50.33	50.55	50.55	-0.08%	4,569
Jul 30, 2026	50.24	50.84	50.24	50.59	50.59	2.33%	3,846
Jul 29, 2026	49.61	50.08	49.44	49.44	49.44	0.30%	23,726
Jul 28, 2026	49.18	49.45	49.08	49.29	49.29	-0.10%	5,195
Jul 27, 2026	49.67	49.67	49.27	49.34	49.34	0.90%	16,430
Jul 24, 2026	48.81	49.03	48.80	48.90	48.90	0.97%	7,478
Jul 23, 2026	48.65	48.65	48.42	48.43	48.43	-1.02%	1,227
Jul 22, 2026	48.96	49.42	48.80	48.93	48.93	-0.14%	21,904
Jul 21, 2026	48.99	49.14	48.95	49.00	49.00	1.20%	7,652
Jul 20, 2026	48.61	48.61	48.39	48.42	48.42	-0.31%	4,759
Jul 17, 2026	48.14	48.58	48.14	48.57	48.57	-0.92%	1,409
Jul 16, 2026	48.54	49.13	48.54	49.02	49.02	-0.26%	6,167
Jul 15, 2026	48.95	49.15	48.88	49.15	49.15	0.90%	3,595
Jul 14, 2026	49.12	49.15	48.71	48.71	48.71	-0.08%	4,872
Jul 13, 2026	48.76	48.99	48.74	48.75	48.75	-0.79%	6,566
Jul 10, 2026	49.07	49.14	48.82	49.14	49.14	0.41%	8,465
Jul 9, 2026	48.89	49.13	48.89	48.94	48.94	0.49%	5,703
Jul 8, 2026	48.38	48.78	48.38	48.70	48.70	-0.75%	4,975
Jul 7, 2026	49.59	49.59	49.07	49.07	49.07	-1.39%	7,204
Jul 6, 2026	49.60	49.78	49.54	49.76	49.76	0.65%	9,400
Jul 3, 2026	49.43	49.79	49.16	49.44	49.44	0.49%	8,989
Jul 2, 2026	48.87	49.28	48.69	49.20	49.20	1.38%	17,230
Jun 30, 2026	48.33	48.70	48.33	48.53	48.53	-0.47%	8,697
Jun 29, 2026	48.22	48.76	48.20	48.76	48.76	0.83%	24,678
Jun 26, 2026	47.81	48.36	47.71	48.36	48.36	0.80%	17,802
Jun 25, 2026	48.47	48.56	48.26	48.32	47.98	0.69%	7,796
Jun 24, 2026	48.06	48.10	47.82	47.99	47.65	-0.08%	8,905
Jun 23, 2026	48.26	48.28	48.03	48.03	47.69	-1.62%	17,943
Jun 22, 2026	49.01	49.04	48.79	48.82	48.47	-0.10%	6,375
Jun 19, 2026	49.00	49.03	48.72	48.87	48.52	-0.65%	2,646
Jun 18, 2026	48.97	49.19	48.94	49.19	48.84	0.96%	31,353
Jun 17, 2026	48.85	49.42	48.57	48.72	48.38	0.91%	18,641
Jun 16, 2026	48.54	48.54	48.22	48.28	47.94	0.15%	7,254
Jun 15, 2026	48.34	48.35	48.10	48.21	47.87	0.67%	13,205
Jun 12, 2026	47.67	48.08	47.64	47.89	47.55	0.13%	11,829
Jun 11, 2026	46.79	47.84	46.79	47.83	47.49	3.02%	14,209