TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.39	50.57	50.33	50.55	50.55	-0.08%	4,569
Jul 30, 2026	50.24	50.84	50.24	50.59	50.59	2.33%	3,846
Jul 29, 2026	49.61	50.08	49.44	49.44	49.44	0.30%	23,726
Jul 28, 2026	49.18	49.45	49.08	49.29	49.29	-0.10%	5,195
Jul 27, 2026	49.67	49.67	49.27	49.34	49.34	0.90%	16,430
Jul 24, 2026	48.81	49.03	48.80	48.90	48.90	0.97%	7,478
Jul 23, 2026	48.65	48.65	48.42	48.43	48.43	-1.02%	1,227
Jul 22, 2026	48.96	49.42	48.80	48.93	48.93	-0.14%	21,904
Jul 21, 2026	48.99	49.14	48.95	49.00	49.00	1.20%	7,652
Jul 20, 2026	48.61	48.61	48.39	48.42	48.42	-0.31%	4,759
Jul 17, 2026	48.14	48.58	48.14	48.57	48.57	-0.92%	1,409
Jul 16, 2026	48.54	49.13	48.54	49.02	49.02	-0.26%	6,167
Jul 15, 2026	48.95	49.15	48.88	49.15	49.15	0.90%	3,595
Jul 14, 2026	49.12	49.15	48.71	48.71	48.71	-0.08%	4,872
Jul 13, 2026	48.76	48.99	48.74	48.75	48.75	-0.79%	6,566
Jul 10, 2026	49.07	49.14	48.82	49.14	49.14	0.41%	8,465
Jul 9, 2026	48.89	49.13	48.89	48.94	48.94	0.49%	5,703
Jul 8, 2026	48.38	48.78	48.38	48.70	48.70	-0.75%	4,975
Jul 7, 2026	49.59	49.59	49.07	49.07	49.07	-1.39%	7,204
Jul 6, 2026	49.60	49.78	49.54	49.76	49.76	0.65%	9,400
Jul 3, 2026	49.43	49.79	49.16	49.44	49.44	0.49%	8,989
Jul 2, 2026	48.87	49.28	48.69	49.20	49.20	1.38%	17,230
Jun 30, 2026	48.33	48.70	48.33	48.53	48.53	-0.47%	8,697
Jun 29, 2026	48.22	48.76	48.20	48.76	48.76	0.83%	24,678
Jun 26, 2026	47.81	48.36	47.71	48.36	48.36	0.80%	17,802
Jun 25, 2026	48.47	48.56	48.26	48.32	47.98	0.69%	7,796
Jun 24, 2026	48.06	48.10	47.82	47.99	47.65	-0.08%	8,905
Jun 23, 2026	48.26	48.28	48.03	48.03	47.69	-1.62%	17,943
Jun 22, 2026	49.01	49.04	48.79	48.82	48.47	-0.10%	6,375
Jun 19, 2026	49.00	49.03	48.72	48.87	48.52	-0.65%	2,646
Jun 18, 2026	48.97	49.19	48.94	49.19	48.84	0.96%	31,353
Jun 17, 2026	48.85	49.42	48.57	48.72	48.38	0.91%	18,641
Jun 16, 2026	48.54	48.54	48.22	48.28	47.94	0.15%	7,254
Jun 15, 2026	48.34	48.35	48.10	48.21	47.87	0.67%	13,205
Jun 12, 2026	47.67	48.08	47.64	47.89	47.55	0.13%	11,829
Jun 11, 2026	46.79	47.84	46.79	47.83	47.49	3.02%	14,209
Jun 10, 2026	46.89	47.11	46.43	46.43	46.10	-1.57%	27,803
Jun 9, 2026	47.62	47.73	46.71	47.17	46.84	-0.49%	13,585
Jun 8, 2026	47.18	47.58	47.18	47.40	47.06	0.94%	36,675
Jun 5, 2026	47.52	47.63	46.78	46.96	46.63	-1.94%	30,053
Jun 4, 2026	47.52	47.92	47.52	47.89	47.55	1.03%	4,908
Jun 3, 2026	47.70	47.70	47.39	47.40	47.06	-0.40%	5,851
Jun 2, 2026	47.14	47.59	47.14	47.59	47.25	0.34%	12,632
Jun 1, 2026	46.94	47.53	46.94	47.43	47.09	0.62%	21,501
May 29, 2026	47.21	47.40	47.11	47.14	46.81	0.49%	17,903
May 28, 2026	46.90	47.15	46.90	46.91	46.58	-0.51%	7,521
May 27, 2026	47.21	47.37	47.13	47.15	46.82	0.11%	10,785
May 26, 2026	47.33	47.33	47.04	47.10	46.77	-1.34%	51,599
May 25, 2026	47.56	48.48	47.56	47.74	47.40	1.51%	5,628
May 22, 2026	46.98	47.21	46.98	47.03	46.70	0.06%	21,709