TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	46.85	46.85	46.48	46.48	-	-1.42%	2,666
May 11, 2026	47.33	47.33	47.05	47.15	47.15	-0.67%	11,216
May 8, 2026	47.27	47.48	47.20	47.47	47.47	1.65%	15,266
May 7, 2026	47.13	47.29	46.60	46.70	46.70	-1.31%	46,688
May 6, 2026	47.29	47.49	47.25	47.32	47.32	1.92%	17,328
May 5, 2026	46.37	46.54	46.05	46.43	46.43	0.98%	9,091
May 4, 2026	46.30	46.30	45.77	45.98	45.98	-0.61%	11,534
May 1, 2026	46.29	46.69	46.25	46.26	46.26	-0.28%	9,121
Apr 30, 2026	46.15	46.45	46.02	46.39	46.39	1.20%	13,034
Apr 29, 2026	45.93	46.02	45.67	45.84	45.84	-0.37%	43,317
Apr 28, 2026	46.14	46.15	45.97	46.01	46.01	-0.39%	10,240
Apr 27, 2026	46.15	46.19	46.04	46.19	46.19	-0.24%	13,809
Apr 24, 2026	46.11	46.33	46.05	46.30	46.30	1.09%	22,171
Apr 23, 2026	46.05	46.17	45.45	45.80	45.80	-1.25%	25,833
Apr 22, 2026	46.37	46.38	46.20	46.38	46.38	0.19%	9,837
Apr 21, 2026	46.67	46.75	46.18	46.29	46.29	-1.55%	24,370
Apr 20, 2026	47.22	47.22	46.79	47.02	47.02	-0.80%	17,072
Apr 17, 2026	47.50	47.58	47.18	47.40	47.40	1.00%	26,694
Apr 16, 2026	46.79	46.94	46.71	46.93	46.93	0.34%	9,791
Apr 15, 2026	46.80	46.80	46.62	46.77	46.77	-0.32%	38,572
Apr 14, 2026	46.70	46.96	46.70	46.92	46.92	1.06%	14,354
Apr 13, 2026	45.96	46.54	45.96	46.43	46.43	0.39%	14,597
Apr 10, 2026	46.60	46.60	46.08	46.25	46.25	0.37%	33,377
Apr 9, 2026	45.91	46.18	45.60	46.08	46.08	-0.90%	18,423
Apr 8, 2026	46.72	46.72	46.15	46.50	46.50	3.79%	12,302
Apr 7, 2026	44.80	44.97	44.32	44.80	44.80	-0.38%	14,898
Apr 6, 2026	44.79	45.04	44.70	44.97	44.97	0.49%	20,465
Apr 2, 2026	44.27	44.95	44.24	44.75	44.75	-0.71%	15,243
Apr 1, 2026	44.86	45.24	44.86	45.07	45.07	1.37%	18,487
Mar 31, 2026	43.90	44.46	43.85	44.46	44.46	3.25%	56,161
Mar 30, 2026	43.46	43.53	42.94	43.06	43.06	-0.05%	15,631
Mar 27, 2026	43.24	43.42	42.96	43.08	43.08	-1.01%	4,342
Mar 26, 2026	43.94	43.97	43.38	43.52	43.52	-1.67%	39,984
Mar 25, 2026	44.27	44.38	44.07	44.26	44.26	1.70%	11,039
Mar 24, 2026	43.30	43.80	43.30	43.52	43.52	-1.14%	10,149
Mar 23, 2026	44.06	44.36	43.63	44.02	44.02	2.23%	30,196
Mar 20, 2026	43.90	43.91	42.94	43.06	43.06	-2.89%	9,475
Mar 19, 2026	43.67	44.54	43.67	44.34	44.34	0.86%	9,943
Mar 18, 2026	44.57	44.57	43.96	43.96	43.96	-1.61%	5,415
Mar 17, 2026	44.57	44.94	44.57	44.68	44.68	0.36%	14,983
Mar 16, 2026	44.26	44.52	44.26	44.52	44.52	1.14%	3,868
Mar 13, 2026	44.49	44.49	43.91	44.02	44.02	-0.02%	7,825
Mar 12, 2026	44.21	44.29	44.01	44.03	44.03	-1.08%	9,172
Mar 11, 2026	44.46	44.65	44.23	44.51	44.51	-0.22%	11,296
Mar 10, 2026	44.77	45.19	44.46	44.61	44.61	0.11%	8,380
Mar 9, 2026	43.49	44.65	43.48	44.56	44.56	0.66%	33,828
Mar 6, 2026	43.86	44.37	43.86	44.27	44.27	-0.92%	37,084
Mar 5, 2026	44.87	44.93	44.31	44.68	44.68	-1.80%	31,042
Mar 4, 2026	45.21	45.52	45.20	45.50	45.50	1.93%	22,536
Mar 3, 2026	44.48	44.90	43.87	44.64	44.64	-2.94%	24,699