TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.69	51.71	51.49	51.67	51.67	-0.42%	5,632
Nov 9, 2026	51.40	51.99	51.40	51.89	51.89	2.45%	23,110
Nov 6, 2026	50.41	50.68	50.31	50.65	50.65	-0.24%	4,385
Nov 5, 2026	51.63	51.63	50.72	50.77	50.77	-2.42%	16,813
Nov 4, 2026	51.80	52.03	51.73	52.03	52.03	1.94%	3,975
Nov 3, 2026	51.10	51.22	50.89	51.04	51.04	-0.43%	16,757
Nov 2, 2026	51.25	51.39	51.11	51.26	51.26	-0.14%	5,350
Oct 30, 2026	51.45	51.45	50.95	51.33	51.33	-0.29%	1,467
Oct 29, 2026	51.41	51.48	51.28	51.48	51.48	0.43%	3,543
Oct 28, 2026	51.45	51.45	51.22	51.26	51.26	-0.72%	19,611
Oct 27, 2026	51.53	51.64	51.53	51.63	51.63	0.53%	4,617
Oct 26, 2026	51.17	51.59	51.17	51.36	51.36	-0.12%	13,768
Oct 23, 2026	51.10	51.42	51.10	51.42	51.42	-0.31%	6,953
Oct 22, 2026	51.63	51.63	51.52	51.58	51.58	-0.73%	3,316
Oct 21, 2026	52.15	52.15	51.76	51.96	51.96	0.74%	39,390
Oct 20, 2026	51.22	51.72	51.22	51.58	51.58	0.21%	11,397
Oct 19, 2026	51.59	51.63	51.41	51.47	51.47	-0.21%	4,723
Oct 16, 2026	52.34	52.34	51.58	51.58	51.58	-0.04%	11,708
Oct 15, 2026	51.36	51.71	51.36	51.60	51.60	-0.08%	5,211
Oct 14, 2026	51.67	51.67	51.43	51.64	51.64	-	5,371
Oct 13, 2026	51.72	51.72	51.45	51.64	51.64	0.06%	12,611
Oct 9, 2026	51.40	51.61	51.40	51.61	51.61	1.00%	9,574
Oct 8, 2026	50.95	51.10	50.81	51.10	51.10	0.22%	22,392
Oct 7, 2026	50.99	51.15	50.74	50.99	50.99	-0.47%	12,397
Oct 6, 2026	51.46	51.48	51.20	51.23	51.23	-0.23%	7,512
Oct 5, 2026	51.12	51.35	51.12	51.35	51.35	-	3,558
Oct 2, 2026	51.03	51.35	51.03	51.35	51.35	1.56%	2,489
Oct 1, 2026	50.79	50.79	50.46	50.56	50.56	-0.34%	6,205
Sep 30, 2026	50.94	50.94	50.70	50.73	50.73	-0.12%	14,965
Sep 29, 2026	50.78	50.82	50.65	50.79	50.79	-0.23%	4,506
Sep 28, 2026	50.69	51.00	50.67	50.91	50.91	-0.34%	40,418
Sep 25, 2026	50.89	51.12	50.82	51.08	51.08	0.65%	16,360
Sep 24, 2026	50.77	50.92	50.62	50.75	50.75	-0.12%	8,935
Sep 23, 2026	50.97	51.04	50.72	50.81	50.81	-1.30%	22,598
Sep 22, 2026	51.46	51.57	51.26	51.48	51.48	0.21%	7,261
Sep 21, 2026	51.16	51.37	51.16	51.37	51.37	1.00%	1,812
Sep 18, 2026	50.80	50.86	50.70	50.86	50.86	-0.70%	2,471
Sep 17, 2026	51.21	51.22	51.17	51.22	51.22	0.83%	1,534
Sep 16, 2026	50.90	51.04	50.59	50.80	50.80	0.47%	2,447
Sep 15, 2026	50.60	50.70	50.56	50.56	50.56	-0.63%	801
Sep 14, 2026	50.72	51.03	50.72	50.88	50.88	0.28%	7,657
Sep 11, 2026	50.71	50.74	50.67	50.74	50.74	1.40%	1,358
Sep 10, 2026	50.15	50.35	50.04	50.04	50.04	-0.73%	46,762
Sep 9, 2026	50.53	50.53	50.36	50.41	50.41	-0.69%	3,114
Sep 8, 2026	50.93	50.93	50.76	50.76	50.76	-1.13%	2,247
Sep 4, 2026	51.39	51.44	51.27	51.34	51.34	0.33%	12,275
Sep 3, 2026	51.21	51.31	51.03	51.17	51.17	0.49%	4,832
Sep 2, 2026	51.08	51.08	50.76	50.92	50.92	0.02%	3,938
Sep 1, 2026	51.03	51.17	50.81	50.91	50.91	-1.11%	17,493
Aug 31, 2026	51.45	51.48	51.21	51.48	51.48	0.16%	12,057