TSX:FCIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	52.15	52.15	51.93	51.98	51.98	0.78%	13,691
Oct 20, 2026	51.22	51.72	51.22	51.58	51.58	0.21%	11,397
Oct 19, 2026	51.59	51.63	51.41	51.47	51.47	-0.21%	4,723
Oct 16, 2026	52.34	52.34	51.58	51.58	51.58	-0.04%	11,708
Oct 15, 2026	51.36	51.71	51.36	51.60	51.60	-0.08%	5,211
Oct 14, 2026	51.67	51.67	51.43	51.64	51.64	-	5,371
Oct 13, 2026	51.72	51.72	51.45	51.64	51.64	0.06%	12,611
Oct 9, 2026	51.40	51.61	51.40	51.61	51.61	1.00%	9,574
Oct 8, 2026	50.95	51.10	50.81	51.10	51.10	0.22%	22,392
Oct 7, 2026	50.99	51.15	50.74	50.99	50.99	-0.47%	12,397
Oct 6, 2026	51.46	51.48	51.20	51.23	51.23	-0.23%	7,512
Oct 5, 2026	51.12	51.35	51.12	51.35	51.35	-	3,558
Oct 2, 2026	51.03	51.35	51.03	51.35	51.35	1.56%	2,489
Oct 1, 2026	50.79	50.79	50.46	50.56	50.56	-0.34%	6,205
Sep 30, 2026	50.94	50.94	50.70	50.73	50.73	-0.12%	14,965
Sep 29, 2026	50.78	50.82	50.65	50.79	50.79	-0.23%	4,506
Sep 28, 2026	50.69	51.00	50.67	50.91	50.91	-0.34%	40,418
Sep 25, 2026	50.89	51.12	50.82	51.08	51.08	0.65%	16,360
Sep 24, 2026	50.77	50.92	50.62	50.75	50.75	-0.12%	8,935
Sep 23, 2026	50.97	51.04	50.72	50.81	50.81	-1.30%	22,598
Sep 22, 2026	51.46	51.57	51.26	51.48	51.48	0.21%	7,261
Sep 21, 2026	51.16	51.37	51.16	51.37	51.37	1.00%	1,812
Sep 18, 2026	50.80	50.86	50.70	50.86	50.86	-0.70%	2,471
Sep 17, 2026	51.21	51.22	51.17	51.22	51.22	0.83%	1,534
Sep 16, 2026	50.90	51.04	50.59	50.80	50.80	0.47%	2,447
Sep 15, 2026	50.60	50.70	50.56	50.56	50.56	-0.63%	801
Sep 14, 2026	50.72	51.03	50.72	50.88	50.88	0.28%	7,657
Sep 11, 2026	50.71	50.74	50.67	50.74	50.74	1.40%	1,358
Sep 10, 2026	50.15	50.35	50.04	50.04	50.04	-0.73%	46,762
Sep 9, 2026	50.53	50.53	50.36	50.41	50.41	-0.69%	3,114
Sep 8, 2026	50.93	50.93	50.76	50.76	50.76	-1.13%	2,247
Sep 4, 2026	51.39	51.44	51.27	51.34	51.34	0.33%	12,275
Sep 3, 2026	51.21	51.31	51.03	51.17	51.17	0.49%	4,832
Sep 2, 2026	51.08	51.08	50.76	50.92	50.92	0.02%	3,938
Sep 1, 2026	51.03	51.17	50.81	50.91	50.91	-1.11%	17,493
Aug 31, 2026	51.45	51.48	51.21	51.48	51.48	0.16%	12,057
Aug 28, 2026	51.53	51.53	51.37	51.40	51.40	0.21%	3,250
Aug 27, 2026	51.39	51.39	51.22	51.29	51.29	-0.23%	1,691
Aug 26, 2026	51.67	51.67	51.39	51.41	51.41	-0.48%	2,539
Aug 25, 2026	51.39	51.66	51.39	51.66	51.66	0.60%	5,302
Aug 24, 2026	51.35	51.35	51.19	51.35	51.35	0.16%	2,406
Aug 21, 2026	51.15	51.29	51.14	51.27	51.27	0.65%	5,114
Aug 20, 2026	51.05	51.05	50.93	50.94	50.94	-0.64%	3,376
Aug 19, 2026	51.37	51.37	51.19	51.27	51.27	0.18%	11,606
Aug 18, 2026	51.31	51.31	51.14	51.18	51.18	-1.31%	5,484
Aug 17, 2026	52.08	52.08	51.85	51.86	51.86	-0.46%	2,897
Aug 14, 2026	52.02	52.11	51.97	52.10	52.10	0.33%	12,611
Aug 13, 2026	51.91	52.11	51.91	51.93	51.93	0.04%	29,347
Aug 12, 2026	52.03	52.06	51.91	51.91	51.91	-0.63%	20,398
Aug 11, 2026	52.26	52.31	52.05	52.24	52.24	0.40%	6,308