Skip to main content
logo
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.57
0.00 (0.00%)
Jan 8, 2026, 12:54 PM EST

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202617.2117.7517.2017.5717.571.91%29,372
Jan 6, 202617.1117.4617.0717.2417.241.11%46,793
Jan 5, 202617.0317.1517.0017.0517.050.24%120,381
Jan 2, 202617.7017.8017.0017.0117.01-1.62%44,713
Dec 31, 202517.0117.5816.7517.2917.291.47%36,597
Dec 30, 202517.0117.0816.6917.0417.040.89%88,185
Dec 29, 202516.9017.0416.7616.8916.890.12%47,912
Dec 24, 202516.8616.9516.7016.8716.870.12%104,790
Dec 23, 202517.0717.1016.8516.8516.85-1.52%48,981
Dec 22, 202517.1917.4417.0517.1117.11-0.93%66,480
Dec 19, 202516.9317.4116.7617.2717.271.41%58,954
Dec 18, 202516.8817.0316.6417.0317.031.79%25,639
Dec 17, 202516.7416.9016.5616.7316.730.78%56,117
Dec 16, 202517.0117.0416.5816.6016.60-2.87%38,898
Dec 15, 202517.0217.0916.6517.0917.090.29%186,234
Dec 12, 202516.7917.1016.7517.0417.040.24%197,993
Dec 11, 202516.7017.0016.4017.0017.00-97,618
Dec 10, 202516.5117.0016.3517.0017.002.41%114,194
Dec 9, 202516.5016.6016.3516.6016.600.61%11,421
Dec 8, 202516.3716.6016.2916.5016.500.61%42,139
Dec 5, 202516.4616.6016.3316.4016.40-0.61%21,117
Dec 4, 202516.6216.6216.4216.5016.50-0.18%11,150
Dec 3, 202516.4916.6016.3916.5316.53-2.76%41,113
Dec 2, 202516.4517.0016.4517.0017.003.91%62,437
Dec 1, 202516.3616.7416.2416.3616.36-1.03%87,673
Nov 28, 202515.8616.5315.6616.5316.534.95%91,677
Nov 27, 202515.9315.9315.6315.7515.75-0.25%59,077
Nov 26, 202515.9815.9815.7915.7915.790.25%74,995
Nov 25, 202515.9016.1815.7515.7515.75-1.93%110,833
Nov 24, 202515.9516.1115.9516.0616.061.32%43,536
Nov 21, 202515.9515.9515.7415.8515.85-0.56%105,050
Nov 20, 202516.1816.3315.8615.9415.940.25%95,691
Nov 19, 202516.3016.3015.9015.9015.90-2.45%44,945
Nov 18, 202516.1316.4316.0816.3016.300.68%22,701
Nov 17, 202516.2616.3116.0516.1916.190.50%52,892
Nov 14, 202516.6316.6316.1116.1116.11-2.78%80,049
Nov 13, 202516.7016.8116.5516.5716.57-2.18%30,624
Nov 12, 202516.3816.9416.3016.9416.944.18%63,079
Nov 11, 202516.5716.5916.2516.2616.260.37%32,304
Nov 10, 202516.8516.8516.2016.2016.20-4.31%50,652
Nov 7, 202516.7016.9316.5216.9316.932.54%197,883
Nov 6, 202516.8116.8316.5116.5116.51-1.43%50,017
Nov 5, 202516.9417.0016.7516.7516.75-1.00%38,935
Nov 4, 202517.0117.1516.9016.9216.92-1.63%71,486
Nov 3, 202517.1517.3017.0017.2017.201.18%88,001
Oct 31, 202517.1917.3017.0017.0017.00-1.73%39,423
Oct 30, 202517.1217.4217.0617.3017.301.17%144,725
Oct 29, 202517.2817.4817.1017.1017.10-1.04%85,559
Oct 28, 202517.5017.5017.2617.2817.28-1.37%45,556
Oct 27, 202517.4517.5217.3817.5217.521.21%19,332