Fairfax India Holdings Corporation (TSX:FIH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 17.09
-0.01 (-0.06%)
Oct 10, 2025, 4:00 PM EDT
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.11 | 17.12 | 16.75 | 17.09 | 17.09 | -0.06% | 127,100 |
| Oct 9, 2025 | 17.32 | 17.32 | 17.00 | 17.10 | 17.10 | -1.16% | 232,839 |
| Oct 8, 2025 | 17.45 | 17.52 | 17.25 | 17.30 | 17.30 | -3.03% | 15,416 |
| Oct 7, 2025 | 17.59 | 17.84 | 17.35 | 17.84 | 17.84 | 2.71% | 17,900 |
| Oct 6, 2025 | 17.43 | 17.58 | 17.37 | 17.37 | 17.37 | -0.46% | 26,300 |
| Oct 3, 2025 | 17.65 | 17.65 | 17.38 | 17.45 | 17.45 | -0.11% | 26,400 |
| Oct 2, 2025 | 18.12 | 18.12 | 17.40 | 17.47 | 17.47 | -4.54% | 15,900 |
| Oct 1, 2025 | 17.25 | 18.30 | 17.25 | 18.30 | 18.30 | 6.09% | 58,006 |
| Sep 30, 2025 | 17.25 | 17.36 | 17.15 | 17.25 | 17.25 | 0.29% | 22,418 |
| Sep 29, 2025 | 17.25 | 17.40 | 17.11 | 17.20 | 17.20 | -1.15% | 130,346 |
| Sep 26, 2025 | 17.56 | 17.83 | 17.36 | 17.40 | 17.40 | -1.58% | 38,000 |
| Sep 25, 2025 | 17.68 | 17.82 | 17.56 | 17.68 | 17.68 | 0.28% | 14,043 |
| Sep 24, 2025 | 17.67 | 17.90 | 17.50 | 17.63 | 17.63 | 0.74% | 21,836 |
| Sep 23, 2025 | 17.93 | 18.13 | 17.50 | 17.50 | 17.50 | -2.51% | 17,500 |
| Sep 22, 2025 | 17.98 | 18.11 | 17.87 | 17.95 | 17.95 | -2.23% | 28,500 |
| Sep 19, 2025 | 17.63 | 18.36 | 17.62 | 18.36 | 18.36 | 2.91% | 73,021 |
| Sep 18, 2025 | 17.95 | 17.99 | 17.82 | 17.84 | 17.84 | -1.16% | 63,315 |
| Sep 17, 2025 | 17.94 | 18.14 | 17.85 | 18.05 | 18.05 | 0.56% | 22,919 |
| Sep 16, 2025 | 17.64 | 17.95 | 17.52 | 17.95 | 17.95 | 1.76% | 39,005 |
| Sep 15, 2025 | 17.83 | 17.83 | 17.60 | 17.64 | 17.64 | -1.45% | 14,700 |
| Sep 12, 2025 | 17.99 | 17.99 | 17.70 | 17.90 | 17.90 | -0.56% | 11,000 |
| Sep 11, 2025 | 17.66 | 18.00 | 17.51 | 18.00 | 18.00 | 1.93% | 36,400 |
| Sep 10, 2025 | 17.50 | 17.75 | 17.50 | 17.66 | 17.66 | 0.40% | 34,321 |
| Sep 9, 2025 | 17.41 | 17.69 | 17.38 | 17.59 | 17.59 | -0.40% | 6,500 |
| Sep 8, 2025 | 17.72 | 17.72 | 17.39 | 17.66 | 17.66 | 0.17% | 9,713 |
| Sep 5, 2025 | 17.93 | 17.93 | 17.39 | 17.63 | 17.63 | -1.23% | 65,702 |
| Sep 4, 2025 | 17.91 | 17.93 | 17.69 | 17.85 | 17.85 | -0.28% | 7,000 |
| Sep 3, 2025 | 17.81 | 17.96 | 17.81 | 17.90 | 17.90 | -0.17% | 6,500 |
| Sep 2, 2025 | 18.38 | 18.39 | 17.79 | 17.93 | 17.93 | -3.03% | 82,524 |
| Aug 29, 2025 | 18.50 | 18.69 | 18.20 | 18.49 | 18.49 | 2.32% | 9,200 |
| Aug 28, 2025 | 18.37 | 18.56 | 18.05 | 18.07 | 18.07 | -1.26% | 24,300 |
| Aug 27, 2025 | 18.13 | 18.43 | 18.12 | 18.30 | 18.30 | 1.10% | 6,200 |
| Aug 26, 2025 | 18.12 | 18.27 | 18.10 | 18.10 | 18.10 | -0.17% | 14,918 |
| Aug 25, 2025 | 18.56 | 18.56 | 18.07 | 18.13 | 18.13 | -2.42% | 14,900 |
| Aug 22, 2025 | 18.36 | 18.92 | 18.33 | 18.58 | 18.58 | 0.43% | 16,702 |
| Aug 21, 2025 | 18.20 | 18.58 | 18.15 | 18.50 | 18.50 | 1.98% | 7,002 |
| Aug 20, 2025 | 18.40 | 18.43 | 18.12 | 18.14 | 18.14 | 0.17% | 19,000 |
| Aug 19, 2025 | 18.70 | 18.91 | 18.07 | 18.11 | 18.11 | -7.03% | 37,124 |
| Aug 18, 2025 | 18.22 | 19.48 | 18.10 | 19.48 | 19.48 | 8.04% | 15,400 |
| Aug 15, 2025 | 18.99 | 18.99 | 18.03 | 18.03 | 18.03 | -3.32% | 10,500 |
| Aug 14, 2025 | 19.25 | 19.30 | 18.65 | 18.65 | 18.65 | -2.76% | 9,900 |
| Aug 13, 2025 | 18.99 | 19.23 | 18.99 | 19.18 | 19.18 | 0.95% | 26,837 |
| Aug 12, 2025 | 18.95 | 19.00 | 18.77 | 19.00 | 19.00 | 0.53% | 16,821 |
| Aug 11, 2025 | 18.81 | 19.00 | 18.74 | 18.90 | 18.90 | -0.05% | 24,300 |
| Aug 8, 2025 | 18.88 | 19.00 | 18.75 | 18.91 | 18.91 | 1.39% | 28,139 |
| Aug 7, 2025 | 19.33 | 19.33 | 18.64 | 18.65 | 18.65 | -2.30% | 17,700 |
| Aug 6, 2025 | 19.18 | 19.18 | 18.62 | 19.09 | 19.09 | 1.54% | 25,635 |
| Aug 5, 2025 | 18.89 | 19.39 | 18.71 | 18.80 | 18.80 | 0.91% | 88,400 |
| Aug 1, 2025 | 18.85 | 18.90 | 18.50 | 18.63 | 18.63 | -0.90% | 30,500 |
| Jul 31, 2025 | 18.80 | 18.90 | 18.60 | 18.80 | 18.80 | -0.27% | 9,000 |