Skip to main content
logo
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
16.34
-0.37 (-2.21%)
Apr 2, 2026, 4:00 PM EST

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.5216.5916.2916.3416.34-2.21%38,134
Apr 1, 202616.2516.8616.1416.7116.714.11%29,038
Mar 31, 202616.0816.5016.0516.0516.05-0.31%150,187
Mar 30, 202616.3316.3315.9016.1016.10-1.83%46,746
Mar 27, 202616.1716.4016.0316.4016.401.55%38,280
Mar 26, 202616.5116.7116.1516.1516.15-2.77%41,393
Mar 25, 202616.5717.0016.4016.6116.610.67%74,159
Mar 24, 202616.4916.9716.4716.5016.50-0.96%68,444
Mar 23, 202616.9617.0416.4016.6616.660.97%85,802
Mar 20, 202617.3617.4616.5016.5016.50-4.40%95,026
Mar 19, 202617.9918.0117.2517.2617.26-1.48%69,747
Mar 18, 202617.8917.8917.3617.5217.52-1.79%69,007
Mar 17, 202618.1618.1617.8217.8417.84-1.98%29,991
Mar 16, 202617.9018.2017.9018.2018.201.68%22,658
Mar 13, 202617.6817.9917.5717.9017.903.47%22,500
Mar 12, 202617.7717.9717.3017.3017.30-1.87%75,771
Mar 11, 202617.3917.9417.3917.6317.631.09%44,661
Mar 10, 202617.6917.7217.3917.4417.440.75%41,496
Mar 9, 202617.3717.7917.3117.3117.310.06%58,221
Mar 6, 202617.7517.8917.3017.3017.30-3.46%210,519
Mar 5, 202617.8118.0817.8117.9217.92-0.61%43,292
Mar 4, 202618.0718.1517.8918.0318.030.11%68,963
Mar 3, 202618.0018.1617.9918.0118.01-1.37%46,393
Mar 2, 202617.5018.2817.5018.2618.263.46%107,427
Feb 27, 202617.6117.7217.5017.6517.650.91%37,236
Feb 26, 202617.7117.8317.4817.4917.49-1.19%34,789
Feb 25, 202617.9817.9817.4117.7017.70-1.67%29,187
Feb 24, 202617.6018.0017.5918.0018.003.27%29,997
Feb 23, 202618.1018.4017.3017.4317.43-2.95%69,596
Feb 20, 202617.7318.1117.7317.9617.961.64%57,205
Feb 19, 202617.7618.1317.6517.6717.67-0.62%32,858
Feb 18, 202617.6417.8217.6417.7817.780.79%21,107
Feb 17, 202617.7617.9217.4917.6417.64-0.45%83,058
Feb 13, 202617.6617.7517.6117.7217.720.23%21,530
Feb 12, 202617.5717.8317.4617.6817.680.40%29,437
Feb 11, 202617.3017.9017.1117.6117.611.79%115,449
Feb 10, 202617.0717.3617.0517.3017.301.47%80,143
Feb 9, 202617.4917.6917.0517.0517.05-1.73%26,142
Feb 6, 202617.4717.7017.1317.3517.352.06%18,637
Feb 5, 202617.5017.8417.0017.0017.00-5.66%39,523
Feb 4, 202617.2418.0217.0518.0218.025.50%42,643
Feb 3, 202617.7818.0016.9917.0817.08-3.99%79,274
Feb 2, 202617.2018.0017.1717.7917.794.16%52,171
Jan 30, 202617.4017.4017.0817.0817.08-1.50%77,559
Jan 29, 202617.5817.5817.1517.3417.341.05%14,843
Jan 28, 202617.8617.9517.0017.1617.16-4.40%101,262
Jan 27, 202618.1818.1817.8717.9517.95-0.28%17,922
Jan 26, 202617.9218.0917.7518.0018.000.61%42,736
Jan 23, 202618.0218.0517.8417.8917.89-1.11%41,438
Jan 22, 202617.9018.0917.9018.0918.090.78%27,479