Skip to main content
Fairfax India Holdings Corporation (TSX: FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
15.96
+0.09 (0.57%)
Jan 14, 2025, 10:14 AM EST

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202516.1016.1015.7015.9015.900.19%37,354
Jan 13, 202515.5216.0515.5215.8715.871.86%33,900
Jan 10, 202515.7515.8615.5015.5815.58-0.45%26,740
Jan 9, 202515.8815.8815.6515.6515.65-1.76%3,100
Jan 8, 202515.8815.9615.7315.9315.930.38%2,829
Jan 7, 202515.9016.0015.7015.8715.871.73%24,000
Jan 6, 202516.0016.0715.6015.6015.60-3.05%18,900
Jan 3, 202516.0116.3415.8616.0916.092.48%19,900
Jan 2, 202515.9515.9515.4515.7015.70-1.94%12,300
Dec 31, 202415.5716.0115.5716.0116.012.50%33,609
Dec 30, 202415.4815.8915.4815.6215.620.71%36,400
Dec 27, 202415.7115.7115.4615.5115.51-1.27%19,800
Dec 24, 202415.9016.0015.7115.7115.71-3.32%12,130
Dec 23, 202416.0016.2515.6416.2516.250.56%18,000
Dec 20, 202415.0016.1615.0016.1616.165.41%38,517
Dec 19, 202415.3515.4614.9015.3315.33-0.52%15,246
Dec 18, 202415.5015.6615.2415.4115.410.39%20,336
Dec 17, 202415.8815.8815.1815.3515.35-1.92%35,331
Dec 16, 202415.9916.0015.6515.6515.65-2.19%17,825
Dec 13, 202415.8916.0015.6816.0016.000.13%15,000
Dec 12, 202415.6016.0415.6015.9815.98-0.12%10,501
Dec 11, 202415.9916.1515.8216.0016.00-17,516
Dec 10, 202415.9816.2515.9516.0016.000.19%20,600
Dec 9, 202415.9916.0015.8015.9715.97-0.31%43,842
Dec 6, 202415.9816.2015.9816.0216.02-0.44%12,200
Dec 5, 202416.0116.3515.9816.0916.091.13%61,720
Dec 4, 202415.9016.4215.8915.9115.91-0.25%81,500
Dec 3, 202415.5316.0015.3515.9515.952.44%45,800
Dec 2, 202415.0715.8215.0715.5715.573.32%50,146
Nov 29, 202415.1115.6515.0715.0715.07-0.33%40,000
Nov 28, 202415.0615.1215.0615.1215.12-0.26%21,100
Nov 27, 202415.0915.2514.9815.1615.160.66%23,500
Nov 26, 202415.3915.3914.9715.0615.06-1.38%46,435
Nov 25, 202415.0615.4214.9815.2715.272.69%27,200
Nov 22, 202415.2915.4514.8714.8714.87-2.24%37,100
Nov 21, 202415.3715.5815.1615.2115.21-3.43%37,809
Nov 20, 202415.4116.0715.4115.7515.752.01%24,400
Nov 19, 202415.7615.9015.3415.4415.44-2.03%28,705
Nov 18, 202416.0716.0715.7615.7615.76-0.94%6,613
Nov 15, 202416.1116.1615.8115.9115.910.06%46,808
Nov 14, 202416.1716.2015.8915.9015.90-2.33%28,639
Nov 13, 202416.4016.4015.5716.2816.28-0.25%157,203
Nov 12, 202416.3016.7716.2916.3216.32-0.55%70,341
Nov 11, 202416.4816.7116.3716.4116.410.67%62,612
Nov 8, 202416.1116.6716.1116.3016.301.18%80,420
Nov 7, 202415.7116.5915.7016.1116.113.40%83,709
Nov 6, 202415.3315.7415.1615.5815.581.50%32,356
Nov 5, 202415.4615.4614.9815.3515.35-0.32%7,936
Nov 4, 202415.0615.5115.0615.4015.402.33%28,149
Nov 1, 202414.7115.1214.7115.0515.052.73%28,037
Oct 31, 202414.8314.8714.6514.6514.65-0.81%48,554
Oct 30, 202415.1515.2514.7714.7714.77-2.51%16,961
Oct 29, 202415.0015.2215.0015.1515.15-23,265
Oct 28, 202414.7415.1514.7415.1515.152.57%20,875
Oct 25, 202414.6914.8914.6914.7714.770.89%5,400
Oct 24, 202414.8115.0314.6414.6414.64-2.53%14,607
Oct 23, 202415.0115.1115.0015.0215.020.13%23,873
Oct 22, 202414.9515.0714.9515.0015.00-38,846
Oct 21, 202414.7815.0014.6415.0015.001.97%17,281
Oct 18, 202414.7414.8514.7014.7114.710.07%39,924
Oct 17, 202414.7514.8514.7014.7014.70-0.41%26,520
Oct 16, 202414.7014.7814.6014.7614.760.82%26,597
Oct 15, 202414.5114.7614.5014.6414.640.34%41,875
Oct 11, 202414.7314.7314.5914.5914.59-0.95%53,624
Oct 10, 202414.7114.7514.7114.7314.730.14%13,296
Oct 9, 202414.6714.7714.6714.7114.710.34%14,946
Oct 8, 202414.8414.8814.6614.6614.66-0.88%17,430
Oct 7, 202414.7414.7914.6714.7914.790.54%18,790
Oct 4, 202414.9114.9814.7014.7114.71-1.21%25,663
Oct 3, 202414.8214.9414.8114.8914.890.95%10,582
Oct 2, 202414.8414.9614.7514.7514.75-0.61%28,826
Oct 1, 202415.0015.0014.8014.8414.84-1.53%51,765
Sep 30, 202414.9615.0714.6315.0715.071.34%88,672
Sep 27, 202414.8615.0614.8614.8714.870.07%56,150
Sep 26, 202414.9215.0514.8614.8614.86-0.67%28,976
Sep 25, 202415.0015.0014.9314.9614.960.20%6,322
Sep 24, 202415.0715.0714.9214.9314.93-0.47%13,017
Sep 23, 202415.0015.0714.9715.0015.000.60%53,711
Sep 20, 202414.9115.0014.9114.9114.91-0.60%15,371
Sep 19, 202414.7715.0514.7715.0015.001.63%42,604
Sep 18, 202414.9515.0014.7614.7614.76-1.34%23,947
Sep 17, 202415.0015.0014.8214.9614.96-0.53%12,391
Sep 16, 202414.9515.0414.8715.0415.040.60%28,884
Sep 13, 202414.8915.0014.7614.9514.952.05%44,212
Sep 12, 202414.5414.7214.5414.6514.651.17%31,600
Sep 11, 202414.5114.6114.4014.4814.48-0.96%70,444
Sep 10, 202414.5114.6214.4514.6214.620.76%18,705
Sep 9, 202414.4114.6314.4114.5114.51-20,202
Sep 6, 202414.4714.6314.4614.5114.51-0.75%13,691
Sep 5, 202414.5314.6814.4714.6214.621.11%33,213
Sep 4, 202414.5714.7314.4614.4614.46-0.96%26,315
Sep 3, 202414.4714.6014.3714.6014.600.83%12,493
Aug 30, 202414.4314.4814.2714.4814.480.91%20,940
Aug 29, 202414.2914.3514.2614.3514.350.35%15,288
Aug 28, 202414.4014.5014.2014.3014.300.35%10,071
Aug 27, 202414.1814.5014.1814.2514.25-14,176
Aug 26, 202414.4014.4714.2514.2514.25-1.66%6,660
Aug 23, 202414.4014.6714.4014.4914.49-0.07%24,862
Aug 22, 202414.5314.5514.3414.5014.500.55%6,900
Aug 21, 202414.3514.5014.3514.4214.420.42%6,194