Fairfax India Holdings Corporation (TSX:FIH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 16.75
-0.17 (-1.00%)
Nov 5, 2025, 4:00 PM EST
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.94 | 17.00 | 16.75 | 16.75 | 16.75 | -1.00% | 38,933 |
| Nov 4, 2025 | 17.01 | 17.15 | 16.90 | 16.92 | 16.92 | -1.63% | 71,500 |
| Nov 3, 2025 | 17.15 | 17.30 | 17.00 | 17.20 | 17.20 | 1.18% | 88,001 |
| Oct 31, 2025 | 17.19 | 17.30 | 17.00 | 17.00 | 17.00 | -1.73% | 39,423 |
| Oct 30, 2025 | 17.12 | 17.42 | 17.06 | 17.30 | 17.30 | 1.17% | 144,725 |
| Oct 29, 2025 | 17.28 | 17.48 | 17.10 | 17.10 | 17.10 | -1.04% | 85,600 |
| Oct 28, 2025 | 17.50 | 17.50 | 17.26 | 17.28 | 17.28 | -1.37% | 45,600 |
| Oct 27, 2025 | 17.45 | 17.52 | 17.38 | 17.52 | 17.52 | 1.21% | 19,332 |
| Oct 24, 2025 | 17.46 | 17.59 | 17.30 | 17.31 | 17.31 | -2.20% | 39,225 |
| Oct 23, 2025 | 17.24 | 17.70 | 17.16 | 17.70 | 17.70 | 2.91% | 63,800 |
| Oct 22, 2025 | 17.12 | 17.29 | 17.11 | 17.20 | 17.20 | 0.29% | 18,306 |
| Oct 21, 2025 | 17.22 | 17.23 | 17.05 | 17.15 | 17.15 | -0.29% | 18,500 |
| Oct 20, 2025 | 17.28 | 17.28 | 17.05 | 17.20 | 17.20 | -0.58% | 211,040 |
| Oct 17, 2025 | 17.17 | 17.30 | 17.11 | 17.30 | 17.30 | 1.76% | 94,823 |
| Oct 16, 2025 | 17.27 | 17.27 | 17.00 | 17.00 | 17.00 | -1.51% | 39,000 |
| Oct 15, 2025 | 17.17 | 17.27 | 17.16 | 17.26 | 17.26 | -0.46% | 23,300 |
| Oct 14, 2025 | 17.05 | 17.34 | 16.91 | 17.34 | 17.34 | 1.46% | 146,000 |
| Oct 10, 2025 | 17.11 | 17.12 | 16.75 | 17.09 | 17.09 | -0.06% | 127,100 |
| Oct 9, 2025 | 17.32 | 17.32 | 17.00 | 17.10 | 17.10 | -1.16% | 232,839 |
| Oct 8, 2025 | 17.45 | 17.52 | 17.25 | 17.30 | 17.30 | -3.03% | 15,416 |
| Oct 7, 2025 | 17.59 | 17.84 | 17.35 | 17.84 | 17.84 | 2.71% | 17,900 |
| Oct 6, 2025 | 17.43 | 17.58 | 17.37 | 17.37 | 17.37 | -0.46% | 26,300 |
| Oct 3, 2025 | 17.65 | 17.65 | 17.38 | 17.45 | 17.45 | -0.11% | 26,400 |
| Oct 2, 2025 | 18.12 | 18.12 | 17.40 | 17.47 | 17.47 | -4.54% | 15,900 |
| Oct 1, 2025 | 17.25 | 18.30 | 17.25 | 18.30 | 18.30 | 6.09% | 58,006 |
| Sep 30, 2025 | 17.25 | 17.36 | 17.15 | 17.25 | 17.25 | 0.29% | 22,418 |
| Sep 29, 2025 | 17.25 | 17.40 | 17.11 | 17.20 | 17.20 | -1.15% | 130,346 |
| Sep 26, 2025 | 17.56 | 17.83 | 17.36 | 17.40 | 17.40 | -1.58% | 38,000 |
| Sep 25, 2025 | 17.68 | 17.82 | 17.56 | 17.68 | 17.68 | 0.28% | 14,043 |
| Sep 24, 2025 | 17.67 | 17.90 | 17.50 | 17.63 | 17.63 | 0.74% | 21,836 |
| Sep 23, 2025 | 17.93 | 18.13 | 17.50 | 17.50 | 17.50 | -2.51% | 17,500 |
| Sep 22, 2025 | 17.98 | 18.11 | 17.87 | 17.95 | 17.95 | -2.23% | 28,500 |
| Sep 19, 2025 | 17.63 | 18.36 | 17.62 | 18.36 | 18.36 | 2.91% | 73,021 |
| Sep 18, 2025 | 17.95 | 17.99 | 17.82 | 17.84 | 17.84 | -1.16% | 63,315 |
| Sep 17, 2025 | 17.94 | 18.14 | 17.85 | 18.05 | 18.05 | 0.56% | 22,919 |
| Sep 16, 2025 | 17.64 | 17.95 | 17.52 | 17.95 | 17.95 | 1.76% | 39,005 |
| Sep 15, 2025 | 17.83 | 17.83 | 17.60 | 17.64 | 17.64 | -1.45% | 14,700 |
| Sep 12, 2025 | 17.99 | 17.99 | 17.70 | 17.90 | 17.90 | -0.56% | 11,000 |
| Sep 11, 2025 | 17.66 | 18.00 | 17.51 | 18.00 | 18.00 | 1.93% | 36,400 |
| Sep 10, 2025 | 17.50 | 17.75 | 17.50 | 17.66 | 17.66 | 0.40% | 34,321 |
| Sep 9, 2025 | 17.41 | 17.69 | 17.38 | 17.59 | 17.59 | -0.40% | 6,500 |
| Sep 8, 2025 | 17.72 | 17.72 | 17.39 | 17.66 | 17.66 | 0.17% | 9,713 |
| Sep 5, 2025 | 17.93 | 17.93 | 17.39 | 17.63 | 17.63 | -1.23% | 65,702 |
| Sep 4, 2025 | 17.91 | 17.93 | 17.69 | 17.85 | 17.85 | -0.28% | 7,000 |
| Sep 3, 2025 | 17.81 | 17.96 | 17.81 | 17.90 | 17.90 | -0.17% | 6,500 |
| Sep 2, 2025 | 18.38 | 18.39 | 17.79 | 17.93 | 17.93 | -3.03% | 82,524 |
| Aug 29, 2025 | 18.50 | 18.69 | 18.20 | 18.49 | 18.49 | 2.32% | 9,200 |
| Aug 28, 2025 | 18.37 | 18.56 | 18.05 | 18.07 | 18.07 | -1.26% | 24,300 |
| Aug 27, 2025 | 18.13 | 18.43 | 18.12 | 18.30 | 18.30 | 1.10% | 6,200 |
| Aug 26, 2025 | 18.12 | 18.27 | 18.10 | 18.10 | 18.10 | -0.17% | 14,918 |