Fairfax India Holdings Corporation (TSX:FIH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 17.10
-0.24 (-1.38%)
Jan 30, 2026, 1:59 PM EST
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.40 | 17.40 | 17.30 | 17.35 | - | 0.06% | 2,515 |
| Jan 29, 2026 | 17.58 | 17.58 | 17.15 | 17.34 | 17.34 | 1.05% | 14,843 |
| Jan 28, 2026 | 17.86 | 17.95 | 17.00 | 17.16 | 17.16 | -4.40% | 101,262 |
| Jan 27, 2026 | 18.18 | 18.18 | 17.87 | 17.95 | 17.95 | -0.28% | 17,922 |
| Jan 26, 2026 | 17.92 | 18.09 | 17.75 | 18.00 | 18.00 | 0.61% | 42,736 |
| Jan 23, 2026 | 18.02 | 18.05 | 17.84 | 17.89 | 17.89 | -1.11% | 41,438 |
| Jan 22, 2026 | 17.90 | 18.09 | 17.90 | 18.09 | 18.09 | 0.78% | 27,479 |
| Jan 21, 2026 | 18.15 | 18.15 | 17.88 | 17.95 | 17.95 | -1.64% | 26,559 |
| Jan 20, 2026 | 18.00 | 18.30 | 17.96 | 18.25 | 18.25 | 1.39% | 23,056 |
| Jan 19, 2026 | 18.03 | 18.27 | 17.71 | 18.00 | 18.00 | -0.39% | 29,704 |
| Jan 16, 2026 | 18.07 | 18.19 | 18.00 | 18.07 | 18.07 | -0.17% | 25,705 |
| Jan 15, 2026 | 18.01 | 18.15 | 17.98 | 18.10 | 18.10 | 1.57% | 9,991 |
| Jan 14, 2026 | 18.00 | 18.11 | 17.82 | 17.82 | 17.82 | -1.55% | 21,195 |
| Jan 13, 2026 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | - | 26,714 |
| Jan 12, 2026 | 17.73 | 18.10 | 17.60 | 18.10 | 18.10 | 2.20% | 79,600 |
| Jan 9, 2026 | 17.74 | 17.82 | 17.50 | 17.71 | 17.71 | - | 45,294 |
| Jan 8, 2026 | 17.57 | 17.82 | 17.53 | 17.71 | 17.71 | 0.80% | 6,402 |
| Jan 7, 2026 | 17.21 | 17.75 | 17.20 | 17.57 | 17.57 | 1.91% | 29,372 |
| Jan 6, 2026 | 17.11 | 17.46 | 17.07 | 17.24 | 17.24 | 1.11% | 46,793 |
| Jan 5, 2026 | 17.03 | 17.15 | 17.00 | 17.05 | 17.05 | 0.24% | 120,381 |
| Jan 2, 2026 | 17.70 | 17.80 | 17.00 | 17.01 | 17.01 | -1.62% | 44,713 |
| Dec 31, 2025 | 17.01 | 17.58 | 16.75 | 17.29 | 17.29 | 1.47% | 36,597 |
| Dec 30, 2025 | 17.01 | 17.08 | 16.69 | 17.04 | 17.04 | 0.89% | 88,185 |
| Dec 29, 2025 | 16.90 | 17.04 | 16.76 | 16.89 | 16.89 | 0.12% | 47,912 |
| Dec 24, 2025 | 16.86 | 16.95 | 16.70 | 16.87 | 16.87 | 0.12% | 104,790 |
| Dec 23, 2025 | 17.07 | 17.10 | 16.85 | 16.85 | 16.85 | -1.52% | 48,981 |
| Dec 22, 2025 | 17.19 | 17.44 | 17.05 | 17.11 | 17.11 | -0.93% | 66,480 |
| Dec 19, 2025 | 16.93 | 17.41 | 16.76 | 17.27 | 17.27 | 1.41% | 58,954 |
| Dec 18, 2025 | 16.88 | 17.03 | 16.64 | 17.03 | 17.03 | 1.79% | 25,639 |
| Dec 17, 2025 | 16.74 | 16.90 | 16.56 | 16.73 | 16.73 | 0.78% | 56,117 |
| Dec 16, 2025 | 17.01 | 17.04 | 16.58 | 16.60 | 16.60 | -2.87% | 38,898 |
| Dec 15, 2025 | 17.02 | 17.09 | 16.65 | 17.09 | 17.09 | 0.29% | 186,234 |
| Dec 12, 2025 | 16.79 | 17.10 | 16.75 | 17.04 | 17.04 | 0.24% | 197,993 |
| Dec 11, 2025 | 16.70 | 17.00 | 16.40 | 17.00 | 17.00 | - | 97,618 |
| Dec 10, 2025 | 16.51 | 17.00 | 16.35 | 17.00 | 17.00 | 2.41% | 114,194 |
| Dec 9, 2025 | 16.50 | 16.60 | 16.35 | 16.60 | 16.60 | 0.61% | 11,421 |
| Dec 8, 2025 | 16.37 | 16.60 | 16.29 | 16.50 | 16.50 | 0.61% | 42,139 |
| Dec 5, 2025 | 16.46 | 16.60 | 16.33 | 16.40 | 16.40 | -0.61% | 21,117 |
| Dec 4, 2025 | 16.62 | 16.62 | 16.42 | 16.50 | 16.50 | -0.18% | 11,150 |
| Dec 3, 2025 | 16.49 | 16.60 | 16.39 | 16.53 | 16.53 | -2.76% | 41,113 |
| Dec 2, 2025 | 16.45 | 17.00 | 16.45 | 17.00 | 17.00 | 3.91% | 62,437 |
| Dec 1, 2025 | 16.36 | 16.74 | 16.24 | 16.36 | 16.36 | -1.03% | 87,673 |
| Nov 28, 2025 | 15.86 | 16.53 | 15.66 | 16.53 | 16.53 | 4.95% | 91,677 |
| Nov 27, 2025 | 15.93 | 15.93 | 15.63 | 15.75 | 15.75 | -0.25% | 59,077 |
| Nov 26, 2025 | 15.98 | 15.98 | 15.79 | 15.79 | 15.79 | 0.25% | 74,995 |
| Nov 25, 2025 | 15.90 | 16.18 | 15.75 | 15.75 | 15.75 | -1.93% | 110,833 |
| Nov 24, 2025 | 15.95 | 16.11 | 15.95 | 16.06 | 16.06 | 1.32% | 43,536 |
| Nov 21, 2025 | 15.95 | 15.95 | 15.74 | 15.85 | 15.85 | -0.56% | 105,050 |
| Nov 20, 2025 | 16.18 | 16.33 | 15.86 | 15.94 | 15.94 | 0.25% | 95,691 |
| Nov 19, 2025 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -2.45% | 44,945 |