Fairfax India Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	17.94	18.00	17.76	17.87	17.87	0.11%	13,570
Oct 1, 2026	17.99	17.99	17.76	17.85	17.85	-0.78%	8,228
Sep 30, 2026	17.56	18.05	17.26	17.99	17.99	2.80%	26,025
Sep 29, 2026	17.68	17.68	17.15	17.50	17.50	0.57%	39,973
Sep 28, 2026	17.13	17.40	17.02	17.40	17.40	2.35%	56,148
Sep 25, 2026	17.11	17.14	16.95	17.00	17.00	-0.58%	21,722
Sep 24, 2026	17.09	17.39	17.01	17.10	17.10	0.88%	23,494
Sep 23, 2026	17.59	17.77	16.94	16.95	16.95	-3.42%	42,021
Sep 22, 2026	17.81	17.85	17.50	17.55	17.55	-2.45%	25,473
Sep 21, 2026	18.05	18.17	17.85	17.99	17.99	0.33%	11,614
Sep 18, 2026	18.14	18.14	17.70	17.93	17.93	-2.08%	28,472
Sep 17, 2026	17.74	18.41	17.74	18.31	18.31	5.23%	13,587
Sep 16, 2026	17.79	18.25	17.40	17.40	17.40	-2.52%	31,819
Sep 15, 2026	17.61	17.90	17.50	17.85	17.85	0.85%	13,357
Sep 14, 2026	17.83	17.83	17.65	17.70	17.70	-0.56%	19,388
Sep 11, 2026	18.17	18.18	17.80	17.80	17.80	-1.28%	6,732
Sep 10, 2026	18.18	18.24	17.84	18.03	18.03	-0.39%	17,059
Sep 9, 2026	18.38	18.41	18.00	18.10	18.10	-1.52%	20,444
Sep 8, 2026	18.54	18.78	18.05	18.38	18.38	-0.65%	31,163
Sep 4, 2026	18.64	18.65	18.40	18.50	18.50	1.54%	57,501
Sep 3, 2026	18.44	18.49	18.21	18.22	18.22	-0.16%	26,078
Sep 2, 2026	18.31	19.30	18.25	18.25	18.25	-	36,177
Sep 1, 2026	18.95	18.95	18.25	18.25	18.25	-3.95%	44,616
Aug 31, 2026	19.12	19.12	18.65	19.00	19.00	-0.63%	90,697
Aug 28, 2026	19.48	19.48	18.70	19.12	19.12	-1.19%	27,812
Aug 27, 2026	19.59	19.59	19.23	19.35	19.35	-0.51%	8,713
Aug 26, 2026	19.51	19.51	19.20	19.45	19.45	-0.51%	14,604
Aug 25, 2026	19.60	19.75	19.40	19.55	19.55	-0.71%	28,824
Aug 24, 2026	19.75	20.22	19.64	19.69	19.69	-1.30%	28,547
Aug 21, 2026	19.05	19.95	19.05	19.95	19.95	3.64%	46,961
Aug 20, 2026	18.94	19.25	18.94	19.25	19.25	1.58%	32,185
Aug 19, 2026	18.93	19.09	18.60	18.95	18.95	1.34%	11,863
Aug 18, 2026	19.00	19.04	18.70	18.70	18.70	-1.84%	55,052
Aug 17, 2026	18.99	19.05	18.96	19.05	19.05	0.21%	8,489
Aug 14, 2026	19.05	19.07	18.87	19.01	19.01	1.33%	19,578
Aug 13, 2026	18.77	19.20	18.61	18.76	18.76	-0.85%	130,163
Aug 12, 2026	18.54	18.95	18.54	18.92	18.92	1.45%	43,845
Aug 11, 2026	18.84	18.87	18.58	18.65	18.65	1.63%	22,515
Aug 10, 2026	18.43	18.75	18.35	18.35	18.35	-0.76%	11,886
Aug 7, 2026	18.72	18.75	18.49	18.49	18.49	-1.65%	9,584
Aug 6, 2026	18.92	18.95	18.71	18.80	18.80	-	30,022
Aug 5, 2026	18.80	19.01	18.69	18.80	18.80	-1.10%	19,323
Aug 4, 2026	18.46	19.15	18.46	19.01	19.01	2.76%	47,373
Jul 31, 2026	18.43	18.58	18.19	18.50	18.50	0.54%	25,728
Jul 30, 2026	18.15	18.42	18.15	18.40	18.40	-0.33%	10,174
Jul 29, 2026	18.23	18.46	18.05	18.46	18.46	1.15%	3,819
Jul 28, 2026	18.25	18.27	18.01	18.25	18.25	-0.22%	4,765
Jul 27, 2026	18.03	18.29	18.01	18.29	18.29	-1.14%	12,138
Jul 24, 2026	17.90	18.50	17.90	18.50	18.50	3.35%	39,386
Jul 23, 2026	18.06	18.18	17.74	17.90	17.90	0.56%	52,851