Fairfax India Holdings Corporation (TSX:FIH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 18.80
+0.53 (2.90%)
At close: Jul 10, 2026
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 18.41 | 18.96 | 17.99 | 18.80 | 18.80 | 2.90% | 20,061 |
| Jul 9, 2026 | 19.01 | 19.01 | 18.27 | 18.27 | 18.27 | -3.84% | 13,783 |
| Jul 8, 2026 | 18.34 | 19.00 | 18.18 | 19.00 | 19.00 | 2.43% | 53,024 |
| Jul 7, 2026 | 18.48 | 18.88 | 18.35 | 18.55 | 18.55 | 0.32% | 25,949 |
| Jul 6, 2026 | 18.09 | 18.49 | 18.09 | 18.49 | 18.49 | 2.15% | 41,585 |
| Jul 3, 2026 | 18.09 | 18.19 | 18.07 | 18.10 | 18.10 | -0.55% | 1,505 |
| Jul 2, 2026 | 18.19 | 18.25 | 18.06 | 18.20 | 18.20 | -0.55% | 19,565 |
| Jun 30, 2026 | 18.13 | 18.48 | 18.11 | 18.30 | 18.30 | -0.27% | 12,997 |
| Jun 29, 2026 | 18.40 | 18.51 | 17.95 | 18.35 | 18.35 | 0.55% | 19,254 |
| Jun 26, 2026 | 18.28 | 18.60 | 18.01 | 18.25 | 18.25 | 1.39% | 70,419 |
| Jun 25, 2026 | 18.23 | 18.24 | 18.00 | 18.00 | 18.00 | 0.11% | 20,109 |
| Jun 24, 2026 | 17.67 | 18.25 | 17.67 | 17.98 | 17.98 | 4.53% | 42,207 |
| Jun 23, 2026 | 16.77 | 18.05 | 16.77 | 17.20 | 17.20 | 1.53% | 42,261 |
| Jun 22, 2026 | 17.22 | 17.34 | 16.85 | 16.94 | 16.94 | -0.59% | 65,572 |
| Jun 19, 2026 | 17.16 | 17.85 | 17.00 | 17.04 | 17.04 | -0.93% | 44,689 |
| Jun 18, 2026 | 17.84 | 17.84 | 16.97 | 17.20 | 17.20 | -3.37% | 58,290 |
| Jun 17, 2026 | 18.00 | 18.10 | 17.79 | 17.80 | 17.80 | -1.66% | 31,893 |
| Jun 16, 2026 | 18.35 | 18.49 | 17.70 | 18.10 | 18.10 | -1.09% | 67,689 |
| Jun 15, 2026 | 18.39 | 18.44 | 18.00 | 18.30 | 18.30 | 1.72% | 45,237 |
| Jun 12, 2026 | 18.02 | 18.26 | 17.88 | 17.99 | 17.99 | -0.61% | 33,023 |
| Jun 11, 2026 | 18.06 | 18.20 | 17.89 | 18.10 | 18.10 | 0.56% | 35,422 |
| Jun 10, 2026 | 17.95 | 18.13 | 17.80 | 18.00 | 18.00 | -0.06% | 19,078 |
| Jun 9, 2026 | 18.07 | 18.15 | 17.90 | 18.01 | 18.01 | -0.22% | 11,005 |
| Jun 8, 2026 | 17.90 | 18.30 | 17.90 | 18.05 | 18.05 | -0.50% | 10,412 |
| Jun 5, 2026 | 18.02 | 18.35 | 17.99 | 18.14 | 18.14 | 0.78% | 31,514 |
| Jun 4, 2026 | 17.89 | 18.12 | 17.85 | 18.00 | 18.00 | 0.56% | 34,252 |
| Jun 3, 2026 | 18.03 | 18.09 | 17.82 | 17.90 | 17.90 | -1.10% | 45,719 |
| Jun 2, 2026 | 17.75 | 18.25 | 17.65 | 18.10 | 18.10 | 0.50% | 7,967 |
| Jun 1, 2026 | 17.86 | 18.18 | 17.78 | 18.01 | 18.01 | 1.75% | 39,433 |
| May 29, 2026 | 17.82 | 18.36 | 17.20 | 17.70 | 17.70 | -0.28% | 52,827 |
| May 28, 2026 | 17.89 | 18.16 | 17.56 | 17.75 | 17.75 | -0.50% | 102,800 |
| May 27, 2026 | 17.72 | 18.15 | 17.71 | 17.84 | 17.84 | -0.06% | 121,665 |
| May 26, 2026 | 17.82 | 17.90 | 17.20 | 17.85 | 17.85 | 0.06% | 74,589 |
| May 25, 2026 | 17.27 | 17.84 | 17.20 | 17.84 | 17.84 | 4.57% | 24,821 |
| May 22, 2026 | 17.07 | 17.16 | 16.99 | 17.06 | 17.06 | -0.70% | 11,861 |
| May 21, 2026 | 17.00 | 17.21 | 17.00 | 17.18 | 17.18 | 0.64% | 15,650 |
| May 20, 2026 | 17.35 | 17.39 | 16.99 | 17.07 | 17.07 | -1.78% | 38,129 |
| May 19, 2026 | 17.27 | 17.39 | 17.15 | 17.38 | 17.38 | 2.24% | 6,421 |
| May 15, 2026 | 17.23 | 17.50 | 16.85 | 17.00 | 17.00 | -0.99% | 27,861 |
| May 14, 2026 | 17.12 | 17.41 | 17.01 | 17.17 | 17.17 | 0.41% | 19,767 |
| May 13, 2026 | 17.75 | 17.75 | 17.01 | 17.10 | 17.10 | -5.00% | 42,022 |
| May 12, 2026 | 17.14 | 18.00 | 17.14 | 18.00 | 18.00 | 4.96% | 31,975 |
| May 11, 2026 | 17.39 | 17.84 | 17.01 | 17.15 | 17.15 | -2.56% | 90,561 |
| May 8, 2026 | 18.18 | 18.60 | 17.50 | 17.60 | 17.60 | -1.68% | 66,996 |
| May 7, 2026 | 17.75 | 18.33 | 17.66 | 17.90 | 17.90 | -0.56% | 43,129 |
| May 6, 2026 | 17.52 | 18.00 | 17.52 | 18.00 | 18.00 | 1.12% | 45,945 |
| May 5, 2026 | 17.38 | 17.94 | 17.38 | 17.80 | 17.80 | -0.28% | 20,937 |
| May 4, 2026 | 17.31 | 17.87 | 17.30 | 17.85 | 17.85 | 2.76% | 31,602 |
| May 1, 2026 | 17.86 | 17.86 | 17.00 | 17.37 | 17.37 | -1.36% | 59,421 |
| Apr 30, 2026 | 18.41 | 18.41 | 17.51 | 17.61 | 17.61 | -4.29% | 52,468 |