Skip to main content
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.51
-0.12 (-0.68%)
Nov 13, 2026, 4:00 PM EST

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.5917.7117.5117.5117.51-0.68%12,881
Nov 12, 202617.5117.8117.4717.6317.630.46%12,356
Nov 11, 202617.7417.7417.4817.5517.55-1.07%34,591
Nov 10, 202617.6917.8017.5517.7417.741.37%35,648
Nov 9, 202617.8817.8817.5017.5017.50-2.02%15,134
Nov 6, 202617.9018.0117.7517.8617.86-0.67%9,745
Nov 5, 202618.1218.1217.6317.9817.98-0.94%45,561
Nov 4, 202617.9018.2517.9018.1518.151.62%36,811
Nov 3, 202618.0218.0717.8317.8617.86-1.54%27,692
Nov 2, 202617.9518.3017.9518.1418.140.78%16,702
Oct 30, 202617.9918.0017.8018.0018.00-19,990
Oct 29, 202617.9618.0417.8118.0018.00-0.06%22,791
Oct 28, 202618.0518.1117.8018.0118.010.17%47,959
Oct 27, 202617.9218.3417.8917.9817.98-1.05%60,312
Oct 26, 202618.0518.2617.8118.1718.170.11%34,434
Oct 23, 202617.9618.2117.7518.1518.151.34%39,462
Oct 22, 202618.1718.1917.9117.9117.91-1.49%37,333
Oct 21, 202618.1518.2617.9318.1818.18-20,935
Oct 20, 202617.4918.1817.4218.1818.184.24%93,365
Oct 19, 202617.4517.6017.3517.4417.440.52%39,027
Oct 16, 202618.0518.5517.2517.3517.35-4.14%82,223
Oct 15, 202616.9718.1016.9718.1018.106.35%72,924
Oct 14, 202617.0817.2416.9017.0217.02-0.76%94,480
Oct 13, 202617.0617.4916.9517.1517.150.70%36,424
Oct 9, 202617.1517.1717.0017.0317.03-1.50%43,506
Oct 8, 202617.4017.5517.1117.2917.29-1.48%43,876
Oct 7, 202617.7217.7617.2917.5517.55-0.96%91,026
Oct 6, 202617.7817.9017.7217.7217.72-0.23%35,385
Oct 5, 202617.8818.0017.7517.7617.76-0.62%27,317
Oct 2, 202617.9418.0017.7617.8717.870.11%13,570
Oct 1, 202617.9917.9917.7617.8517.85-0.78%8,228
Sep 30, 202617.5618.0517.2617.9917.992.80%26,025
Sep 29, 202617.6817.6817.1517.5017.500.57%39,973
Sep 28, 202617.1317.4017.0217.4017.402.35%56,148
Sep 25, 202617.1117.1416.9517.0017.00-0.58%21,722
Sep 24, 202617.0917.3917.0117.1017.100.88%23,494
Sep 23, 202617.5917.7716.9416.9516.95-3.42%42,021
Sep 22, 202617.8117.8517.5017.5517.55-2.45%25,473
Sep 21, 202618.0518.1717.8517.9917.990.33%11,614
Sep 18, 202618.1418.1417.7017.9317.93-2.08%28,472
Sep 17, 202617.7418.4117.7418.3118.315.23%13,587
Sep 16, 202617.7918.2517.4017.4017.40-2.52%31,819
Sep 15, 202617.6117.9017.5017.8517.850.85%13,357
Sep 14, 202617.8317.8317.6517.7017.70-0.56%19,388
Sep 11, 202618.1718.1817.8017.8017.80-1.28%6,732
Sep 10, 202618.1818.2417.8418.0318.03-0.39%17,059
Sep 9, 202618.3818.4118.0018.1018.10-1.52%20,444
Sep 8, 202618.5418.7818.0518.3818.38-0.65%31,163
Sep 4, 202618.6418.6518.4018.5018.501.54%57,501
Sep 3, 202618.4418.4918.2118.2218.22-0.16%26,078