Fairfax India Holdings Corporation (TSX:FIH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 18.57
+0.57 (3.17%)
At close: Apr 23, 2026
Fairfax India Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.02 | 18.79 | 18.02 | 18.79 | - | 4.39% | 34,522 |
| Apr 22, 2026 | 18.60 | 18.85 | 18.00 | 18.00 | 18.00 | -3.28% | 108,225 |
| Apr 21, 2026 | 18.52 | 18.78 | 18.37 | 18.61 | 18.61 | 0.05% | 46,788 |
| Apr 20, 2026 | 18.13 | 18.80 | 17.90 | 18.60 | 18.60 | 2.76% | 61,372 |
| Apr 17, 2026 | 17.73 | 18.51 | 17.73 | 18.10 | 18.10 | 2.26% | 111,093 |
| Apr 16, 2026 | 18.00 | 18.09 | 17.70 | 17.70 | 17.70 | -1.67% | 43,769 |
| Apr 15, 2026 | 17.01 | 18.00 | 16.89 | 18.00 | 18.00 | 6.51% | 66,471 |
| Apr 14, 2026 | 16.81 | 17.01 | 16.50 | 16.90 | 16.90 | 0.18% | 33,156 |
| Apr 13, 2026 | 16.34 | 17.00 | 16.34 | 16.87 | 16.87 | 3.50% | 68,224 |
| Apr 10, 2026 | 17.37 | 17.37 | 16.30 | 16.30 | 16.30 | -5.67% | 19,721 |
| Apr 9, 2026 | 16.60 | 17.38 | 16.39 | 17.28 | 17.28 | 4.66% | 34,423 |
| Apr 8, 2026 | 16.80 | 17.19 | 16.51 | 16.51 | 16.51 | 1.16% | 127,090 |
| Apr 7, 2026 | 16.26 | 16.49 | 16.25 | 16.32 | 16.32 | -1.09% | 27,003 |
| Apr 6, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 0.98% | 21,443 |
| Apr 2, 2026 | 16.52 | 16.59 | 16.29 | 16.34 | 16.34 | -2.21% | 38,134 |
| Apr 1, 2026 | 16.25 | 16.86 | 16.14 | 16.71 | 16.71 | 4.11% | 29,038 |
| Mar 31, 2026 | 16.08 | 16.50 | 16.05 | 16.05 | 16.05 | -0.31% | 150,187 |
| Mar 30, 2026 | 16.33 | 16.33 | 15.90 | 16.10 | 16.10 | -1.83% | 46,746 |
| Mar 27, 2026 | 16.17 | 16.40 | 16.03 | 16.40 | 16.40 | 1.55% | 38,280 |
| Mar 26, 2026 | 16.51 | 16.71 | 16.15 | 16.15 | 16.15 | -2.77% | 41,393 |
| Mar 25, 2026 | 16.57 | 17.00 | 16.40 | 16.61 | 16.61 | 0.67% | 74,159 |
| Mar 24, 2026 | 16.49 | 16.97 | 16.47 | 16.50 | 16.50 | -0.96% | 68,444 |
| Mar 23, 2026 | 16.96 | 17.04 | 16.40 | 16.66 | 16.66 | 0.97% | 85,802 |
| Mar 20, 2026 | 17.36 | 17.46 | 16.50 | 16.50 | 16.50 | -4.40% | 95,026 |
| Mar 19, 2026 | 17.99 | 18.01 | 17.25 | 17.26 | 17.26 | -1.48% | 69,747 |
| Mar 18, 2026 | 17.89 | 17.89 | 17.36 | 17.52 | 17.52 | -1.79% | 69,007 |
| Mar 17, 2026 | 18.16 | 18.16 | 17.82 | 17.84 | 17.84 | -1.98% | 29,991 |
| Mar 16, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 18.20 | 1.68% | 22,658 |
| Mar 13, 2026 | 17.68 | 17.99 | 17.57 | 17.90 | 17.90 | 3.47% | 22,500 |
| Mar 12, 2026 | 17.77 | 17.97 | 17.30 | 17.30 | 17.30 | -1.87% | 75,771 |
| Mar 11, 2026 | 17.39 | 17.94 | 17.39 | 17.63 | 17.63 | 1.09% | 44,661 |
| Mar 10, 2026 | 17.69 | 17.72 | 17.39 | 17.44 | 17.44 | 0.75% | 41,496 |
| Mar 9, 2026 | 17.37 | 17.79 | 17.31 | 17.31 | 17.31 | 0.06% | 58,221 |
| Mar 6, 2026 | 17.75 | 17.89 | 17.30 | 17.30 | 17.30 | -3.46% | 210,519 |
| Mar 5, 2026 | 17.81 | 18.08 | 17.81 | 17.92 | 17.92 | -0.61% | 43,292 |
| Mar 4, 2026 | 18.07 | 18.15 | 17.89 | 18.03 | 18.03 | 0.11% | 68,963 |
| Mar 3, 2026 | 18.00 | 18.16 | 17.99 | 18.01 | 18.01 | -1.37% | 46,393 |
| Mar 2, 2026 | 17.50 | 18.28 | 17.50 | 18.26 | 18.26 | 3.46% | 107,427 |
| Feb 27, 2026 | 17.61 | 17.72 | 17.50 | 17.65 | 17.65 | 0.91% | 37,236 |
| Feb 26, 2026 | 17.71 | 17.83 | 17.48 | 17.49 | 17.49 | -1.19% | 34,789 |
| Feb 25, 2026 | 17.98 | 17.98 | 17.41 | 17.70 | 17.70 | -1.67% | 29,187 |
| Feb 24, 2026 | 17.60 | 18.00 | 17.59 | 18.00 | 18.00 | 3.27% | 29,997 |
| Feb 23, 2026 | 18.10 | 18.40 | 17.30 | 17.43 | 17.43 | -2.95% | 69,596 |
| Feb 20, 2026 | 17.73 | 18.11 | 17.73 | 17.96 | 17.96 | 1.64% | 57,205 |
| Feb 19, 2026 | 17.76 | 18.13 | 17.65 | 17.67 | 17.67 | -0.62% | 32,858 |
| Feb 18, 2026 | 17.64 | 17.82 | 17.64 | 17.78 | 17.78 | 0.79% | 21,107 |
| Feb 17, 2026 | 17.76 | 17.92 | 17.49 | 17.64 | 17.64 | -0.45% | 83,058 |
| Feb 13, 2026 | 17.66 | 17.75 | 17.61 | 17.72 | 17.72 | 0.23% | 21,530 |
| Feb 12, 2026 | 17.57 | 17.83 | 17.46 | 17.68 | 17.68 | 0.40% | 29,437 |
| Feb 11, 2026 | 17.30 | 17.90 | 17.11 | 17.61 | 17.61 | 1.79% | 115,449 |