Skip to main content
logo
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
18.10
+0.09 (0.50%)
At close: Jun 2, 2026

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.7518.2517.6518.1018.100.50%7,967
Jun 1, 202617.8618.1817.7818.0118.011.75%39,433
May 29, 202617.8218.3617.2017.7017.70-0.28%52,827
May 28, 202617.8918.1617.5617.7517.75-0.50%102,800
May 27, 202617.7218.1517.7117.8417.84-0.06%121,665
May 26, 202617.8217.9017.2017.8517.850.06%74,589
May 25, 202617.2717.8417.2017.8417.844.57%24,821
May 22, 202617.0717.1616.9917.0617.06-0.70%11,861
May 21, 202617.0017.2117.0017.1817.180.64%15,650
May 20, 202617.3517.3916.9917.0717.07-1.78%38,129
May 19, 202617.2717.3917.1517.3817.382.24%6,421
May 15, 202617.2317.5016.8517.0017.00-0.99%27,861
May 14, 202617.1217.4117.0117.1717.170.41%19,767
May 13, 202617.7517.7517.0117.1017.10-5.00%42,022
May 12, 202617.1418.0017.1418.0018.004.96%31,975
May 11, 202617.3917.8417.0117.1517.15-2.56%90,561
May 8, 202618.1818.6017.5017.6017.60-1.68%66,996
May 7, 202617.7518.3317.6617.9017.90-0.56%43,129
May 6, 202617.5218.0017.5218.0018.001.12%45,945
May 5, 202617.3817.9417.3817.8017.80-0.28%20,937
May 4, 202617.3117.8717.3017.8517.852.76%31,602
May 1, 202617.8617.8617.0017.3717.37-1.36%59,421
Apr 30, 202618.4118.4117.5117.6117.61-4.29%52,468
Apr 29, 202618.2918.4717.5118.4018.400.33%74,184
Apr 28, 202618.3518.5818.1218.3418.34-0.16%24,442
Apr 27, 202618.2018.6518.1718.3718.37-0.60%57,155
Apr 24, 202618.4218.7418.2518.4818.48-0.48%28,361
Apr 23, 202618.0218.8018.0218.5718.573.17%85,703
Apr 22, 202618.6018.8518.0018.0018.00-3.28%108,225
Apr 21, 202618.5218.7818.3718.6118.610.05%46,788
Apr 20, 202618.1318.8017.9018.6018.602.76%61,372
Apr 17, 202617.7318.5117.7318.1018.102.26%111,093
Apr 16, 202618.0018.0917.7017.7017.70-1.67%43,769
Apr 15, 202617.0118.0016.8918.0018.006.51%66,471
Apr 14, 202616.8117.0116.5016.9016.900.18%33,156
Apr 13, 202616.3417.0016.3416.8716.873.50%68,224
Apr 10, 202617.3717.3716.3016.3016.30-5.67%19,721
Apr 9, 202616.6017.3816.3917.2817.284.66%34,423
Apr 8, 202616.8017.1916.5116.5116.511.16%127,090
Apr 7, 202616.2616.4916.2516.3216.32-1.09%27,003
Apr 6, 202616.3016.5016.3016.5016.500.98%21,443
Apr 2, 202616.5216.5916.2916.3416.34-2.21%38,134
Apr 1, 202616.2516.8616.1416.7116.714.11%29,038
Mar 31, 202616.0816.5016.0516.0516.05-0.31%150,187
Mar 30, 202616.3316.3315.9016.1016.10-1.83%46,746
Mar 27, 202616.1716.4016.0316.4016.401.55%38,280
Mar 26, 202616.5116.7116.1516.1516.15-2.77%41,393
Mar 25, 202616.5717.0016.4016.6116.610.67%74,159
Mar 24, 202616.4916.9716.4716.5016.50-0.96%68,444
Mar 23, 202616.9617.0416.4016.6616.660.97%85,802