Fairfax India Holdings Corporation (TSX:FIH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 18.15
+0.24 (1.34%)
Oct 23, 2026, 4:00 PM EDT
Fairfax India Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.96 | 18.21 | 17.75 | 18.15 | 18.15 | 1.34% | 39,462 |
| Oct 22, 2026 | 18.17 | 18.19 | 17.91 | 17.91 | 17.91 | -1.49% | 37,333 |
| Oct 21, 2026 | 18.15 | 18.26 | 17.93 | 18.18 | 18.18 | - | 20,935 |
| Oct 20, 2026 | 17.49 | 18.18 | 17.42 | 18.18 | 18.18 | 4.24% | 93,365 |
| Oct 19, 2026 | 17.45 | 17.60 | 17.35 | 17.44 | 17.44 | 0.52% | 39,027 |
| Oct 16, 2026 | 18.05 | 18.55 | 17.25 | 17.35 | 17.35 | -4.14% | 82,223 |
| Oct 15, 2026 | 16.97 | 18.10 | 16.97 | 18.10 | 18.10 | 6.35% | 72,924 |
| Oct 14, 2026 | 17.08 | 17.24 | 16.90 | 17.02 | 17.02 | -0.76% | 94,480 |
| Oct 13, 2026 | 17.06 | 17.49 | 16.95 | 17.15 | 17.15 | 0.70% | 36,424 |
| Oct 9, 2026 | 17.15 | 17.17 | 17.00 | 17.03 | 17.03 | -1.50% | 43,506 |
| Oct 8, 2026 | 17.40 | 17.55 | 17.11 | 17.29 | 17.29 | -1.48% | 43,876 |
| Oct 7, 2026 | 17.72 | 17.76 | 17.29 | 17.55 | 17.55 | -0.96% | 91,026 |
| Oct 6, 2026 | 17.78 | 17.90 | 17.72 | 17.72 | 17.72 | -0.23% | 35,385 |
| Oct 5, 2026 | 17.88 | 18.00 | 17.75 | 17.76 | 17.76 | -0.62% | 27,317 |
| Oct 2, 2026 | 17.94 | 18.00 | 17.76 | 17.87 | 17.87 | 0.11% | 13,570 |
| Oct 1, 2026 | 17.99 | 17.99 | 17.76 | 17.85 | 17.85 | -0.78% | 8,228 |
| Sep 30, 2026 | 17.56 | 18.05 | 17.26 | 17.99 | 17.99 | 2.80% | 26,025 |
| Sep 29, 2026 | 17.68 | 17.68 | 17.15 | 17.50 | 17.50 | 0.57% | 39,973 |
| Sep 28, 2026 | 17.13 | 17.40 | 17.02 | 17.40 | 17.40 | 2.35% | 56,148 |
| Sep 25, 2026 | 17.11 | 17.14 | 16.95 | 17.00 | 17.00 | -0.58% | 21,722 |
| Sep 24, 2026 | 17.09 | 17.39 | 17.01 | 17.10 | 17.10 | 0.88% | 23,494 |
| Sep 23, 2026 | 17.59 | 17.77 | 16.94 | 16.95 | 16.95 | -3.42% | 42,021 |
| Sep 22, 2026 | 17.81 | 17.85 | 17.50 | 17.55 | 17.55 | -2.45% | 25,473 |
| Sep 21, 2026 | 18.05 | 18.17 | 17.85 | 17.99 | 17.99 | 0.33% | 11,614 |
| Sep 18, 2026 | 18.14 | 18.14 | 17.70 | 17.93 | 17.93 | -2.08% | 28,472 |
| Sep 17, 2026 | 17.74 | 18.41 | 17.74 | 18.31 | 18.31 | 5.23% | 13,587 |
| Sep 16, 2026 | 17.79 | 18.25 | 17.40 | 17.40 | 17.40 | -2.52% | 31,819 |
| Sep 15, 2026 | 17.61 | 17.90 | 17.50 | 17.85 | 17.85 | 0.85% | 13,357 |
| Sep 14, 2026 | 17.83 | 17.83 | 17.65 | 17.70 | 17.70 | -0.56% | 19,388 |
| Sep 11, 2026 | 18.17 | 18.18 | 17.80 | 17.80 | 17.80 | -1.28% | 6,732 |
| Sep 10, 2026 | 18.18 | 18.24 | 17.84 | 18.03 | 18.03 | -0.39% | 17,059 |
| Sep 9, 2026 | 18.38 | 18.41 | 18.00 | 18.10 | 18.10 | -1.52% | 20,444 |
| Sep 8, 2026 | 18.54 | 18.78 | 18.05 | 18.38 | 18.38 | -0.65% | 31,163 |
| Sep 4, 2026 | 18.64 | 18.65 | 18.40 | 18.50 | 18.50 | 1.54% | 57,501 |
| Sep 3, 2026 | 18.44 | 18.49 | 18.21 | 18.22 | 18.22 | -0.16% | 26,078 |
| Sep 2, 2026 | 18.31 | 19.30 | 18.25 | 18.25 | 18.25 | - | 36,177 |
| Sep 1, 2026 | 18.95 | 18.95 | 18.25 | 18.25 | 18.25 | -3.95% | 44,616 |
| Aug 31, 2026 | 19.12 | 19.12 | 18.65 | 19.00 | 19.00 | -0.63% | 90,697 |
| Aug 28, 2026 | 19.48 | 19.48 | 18.70 | 19.12 | 19.12 | -1.19% | 27,812 |
| Aug 27, 2026 | 19.59 | 19.59 | 19.23 | 19.35 | 19.35 | -0.51% | 8,713 |
| Aug 26, 2026 | 19.51 | 19.51 | 19.20 | 19.45 | 19.45 | -0.51% | 14,604 |
| Aug 25, 2026 | 19.60 | 19.75 | 19.40 | 19.55 | 19.55 | -0.71% | 28,824 |
| Aug 24, 2026 | 19.75 | 20.22 | 19.64 | 19.69 | 19.69 | -1.30% | 28,547 |
| Aug 21, 2026 | 19.05 | 19.95 | 19.05 | 19.95 | 19.95 | 3.64% | 46,961 |
| Aug 20, 2026 | 18.94 | 19.25 | 18.94 | 19.25 | 19.25 | 1.58% | 32,185 |
| Aug 19, 2026 | 18.93 | 19.09 | 18.60 | 18.95 | 18.95 | 1.34% | 11,863 |
| Aug 18, 2026 | 19.00 | 19.04 | 18.70 | 18.70 | 18.70 | -1.84% | 55,052 |
| Aug 17, 2026 | 18.99 | 19.05 | 18.96 | 19.05 | 19.05 | 0.21% | 8,489 |
| Aug 14, 2026 | 19.05 | 19.07 | 18.87 | 19.01 | 19.01 | 1.33% | 19,578 |
| Aug 13, 2026 | 18.77 | 19.20 | 18.61 | 18.76 | 18.76 | -0.85% | 130,163 |