Fairfax India Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	17.16	17.85	17.00	17.04	17.04	-0.93%	44,689
Jun 18, 2026	17.84	17.84	16.97	17.20	17.20	-3.37%	58,290
Jun 17, 2026	18.00	18.10	17.79	17.80	17.80	-1.66%	31,893
Jun 16, 2026	18.35	18.49	17.70	18.10	18.10	-1.09%	67,689
Jun 15, 2026	18.39	18.44	18.00	18.30	18.30	1.72%	45,237
Jun 12, 2026	18.02	18.26	17.88	17.99	17.99	-0.61%	33,023
Jun 11, 2026	18.06	18.20	17.89	18.10	18.10	0.56%	35,422
Jun 10, 2026	17.95	18.13	17.80	18.00	18.00	-0.06%	19,078
Jun 9, 2026	18.07	18.15	17.90	18.01	18.01	-0.22%	11,005
Jun 8, 2026	17.90	18.30	17.90	18.05	18.05	-0.50%	10,412
Jun 5, 2026	18.02	18.35	17.99	18.14	18.14	0.78%	31,514
Jun 4, 2026	17.89	18.12	17.85	18.00	18.00	0.56%	34,252
Jun 3, 2026	18.03	18.09	17.82	17.90	17.90	-1.10%	45,719
Jun 2, 2026	17.75	18.25	17.65	18.10	18.10	0.50%	7,967
Jun 1, 2026	17.86	18.18	17.78	18.01	18.01	1.75%	39,433
May 29, 2026	17.82	18.36	17.20	17.70	17.70	-0.28%	52,827
May 28, 2026	17.89	18.16	17.56	17.75	17.75	-0.50%	102,800
May 27, 2026	17.72	18.15	17.71	17.84	17.84	-0.06%	121,665
May 26, 2026	17.82	17.90	17.20	17.85	17.85	0.06%	74,589
May 25, 2026	17.27	17.84	17.20	17.84	17.84	4.57%	24,821
May 22, 2026	17.07	17.16	16.99	17.06	17.06	-0.70%	11,861
May 21, 2026	17.00	17.21	17.00	17.18	17.18	0.64%	15,650
May 20, 2026	17.35	17.39	16.99	17.07	17.07	-1.78%	38,129
May 19, 2026	17.27	17.39	17.15	17.38	17.38	2.24%	6,421
May 15, 2026	17.23	17.50	16.85	17.00	17.00	-0.99%	27,861
May 14, 2026	17.12	17.41	17.01	17.17	17.17	0.41%	19,767
May 13, 2026	17.75	17.75	17.01	17.10	17.10	-5.00%	42,022
May 12, 2026	17.14	18.00	17.14	18.00	18.00	4.96%	31,975
May 11, 2026	17.39	17.84	17.01	17.15	17.15	-2.56%	90,561
May 8, 2026	18.18	18.60	17.50	17.60	17.60	-1.68%	66,996
May 7, 2026	17.75	18.33	17.66	17.90	17.90	-0.56%	43,129
May 6, 2026	17.52	18.00	17.52	18.00	18.00	1.12%	45,945
May 5, 2026	17.38	17.94	17.38	17.80	17.80	-0.28%	20,937
May 4, 2026	17.31	17.87	17.30	17.85	17.85	2.76%	31,602
May 1, 2026	17.86	17.86	17.00	17.37	17.37	-1.36%	59,421
Apr 30, 2026	18.41	18.41	17.51	17.61	17.61	-4.29%	52,468
Apr 29, 2026	18.29	18.47	17.51	18.40	18.40	0.33%	74,184
Apr 28, 2026	18.35	18.58	18.12	18.34	18.34	-0.16%	24,442
Apr 27, 2026	18.20	18.65	18.17	18.37	18.37	-0.60%	57,155
Apr 24, 2026	18.42	18.74	18.25	18.48	18.48	-0.48%	28,361
Apr 23, 2026	18.02	18.80	18.02	18.57	18.57	3.17%	85,703
Apr 22, 2026	18.60	18.85	18.00	18.00	18.00	-3.28%	108,225
Apr 21, 2026	18.52	18.78	18.37	18.61	18.61	0.05%	46,788
Apr 20, 2026	18.13	18.80	17.90	18.60	18.60	2.76%	61,372
Apr 17, 2026	17.73	18.51	17.73	18.10	18.10	2.26%	111,093
Apr 16, 2026	18.00	18.09	17.70	17.70	17.70	-1.67%	43,769
Apr 15, 2026	17.01	18.00	16.89	18.00	18.00	6.51%	66,471
Apr 14, 2026	16.81	17.01	16.50	16.90	16.90	0.18%	33,156
Apr 13, 2026	16.34	17.00	16.34	16.87	16.87	3.50%	68,224
Apr 10, 2026	17.37	17.37	16.30	16.30	16.30	-5.67%	19,721