Skip to main content
logo
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.10
-0.90 (-5.00%)
May 13, 2026, 4:00 PM EST

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.7517.7517.2117.39--3.39%29,313
May 12, 202617.1418.0017.1418.0018.004.96%31,975
May 11, 202617.3917.8417.0117.1517.15-2.56%90,561
May 8, 202618.1818.6017.5017.6017.60-1.68%66,996
May 7, 202617.7518.3317.6617.9017.90-0.56%43,129
May 6, 202617.5218.0017.5218.0018.001.12%45,945
May 5, 202617.3817.9417.3817.8017.80-0.28%20,937
May 4, 202617.3117.8717.3017.8517.852.76%31,602
May 1, 202617.8617.8617.0017.3717.37-1.36%59,421
Apr 30, 202618.4118.4117.5117.6117.61-4.29%52,468
Apr 29, 202618.2918.4717.5118.4018.400.33%74,184
Apr 28, 202618.3518.5818.1218.3418.34-0.16%24,442
Apr 27, 202618.2018.6518.1718.3718.37-0.60%57,155
Apr 24, 202618.4218.7418.2518.4818.48-0.48%28,361
Apr 23, 202618.0218.8018.0218.5718.573.17%85,703
Apr 22, 202618.6018.8518.0018.0018.00-3.28%108,225
Apr 21, 202618.5218.7818.3718.6118.610.05%46,788
Apr 20, 202618.1318.8017.9018.6018.602.76%61,372
Apr 17, 202617.7318.5117.7318.1018.102.26%111,093
Apr 16, 202618.0018.0917.7017.7017.70-1.67%43,769
Apr 15, 202617.0118.0016.8918.0018.006.51%66,471
Apr 14, 202616.8117.0116.5016.9016.900.18%33,156
Apr 13, 202616.3417.0016.3416.8716.873.50%68,224
Apr 10, 202617.3717.3716.3016.3016.30-5.67%19,721
Apr 9, 202616.6017.3816.3917.2817.284.66%34,423
Apr 8, 202616.8017.1916.5116.5116.511.16%127,090
Apr 7, 202616.2616.4916.2516.3216.32-1.09%27,003
Apr 6, 202616.3016.5016.3016.5016.500.98%21,443
Apr 2, 202616.5216.5916.2916.3416.34-2.21%38,134
Apr 1, 202616.2516.8616.1416.7116.714.11%29,038
Mar 31, 202616.0816.5016.0516.0516.05-0.31%150,187
Mar 30, 202616.3316.3315.9016.1016.10-1.83%46,746
Mar 27, 202616.1716.4016.0316.4016.401.55%38,280
Mar 26, 202616.5116.7116.1516.1516.15-2.77%41,393
Mar 25, 202616.5717.0016.4016.6116.610.67%74,159
Mar 24, 202616.4916.9716.4716.5016.50-0.96%68,444
Mar 23, 202616.9617.0416.4016.6616.660.97%85,802
Mar 20, 202617.3617.4616.5016.5016.50-4.40%95,026
Mar 19, 202617.9918.0117.2517.2617.26-1.48%69,747
Mar 18, 202617.8917.8917.3617.5217.52-1.79%69,007
Mar 17, 202618.1618.1617.8217.8417.84-1.98%29,991
Mar 16, 202617.9018.2017.9018.2018.201.68%22,658
Mar 13, 202617.6817.9917.5717.9017.903.47%22,500
Mar 12, 202617.7717.9717.3017.3017.30-1.87%75,771
Mar 11, 202617.3917.9417.3917.6317.631.09%44,661
Mar 10, 202617.6917.7217.3917.4417.440.75%41,496
Mar 9, 202617.3717.7917.3117.3117.310.06%58,221
Mar 6, 202617.7517.8917.3017.3017.30-3.46%210,519
Mar 5, 202617.8118.0817.8117.9217.92-0.61%43,292
Mar 4, 202618.0718.1517.8918.0318.030.11%68,963