Skip to main content
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
230.23
-0.20 (-0.09%)
Jun 19, 2025, 4:00 PM EDT

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2025230.58231.45229.36230.43230.43-0.07%174,779
Jun 17, 2025233.46234.57228.67230.58230.58-1.16%256,500
Jun 16, 2025230.79233.85229.75233.28233.28-0.02%354,300
Jun 13, 2025230.59233.72230.07233.33233.332.28%381,310
Jun 12, 2025227.01228.35225.54228.13228.131.17%332,428
Jun 11, 2025226.11226.95224.11225.50224.980.19%354,700
Jun 10, 2025229.47229.98223.51225.08224.56-1.55%322,306
Jun 9, 2025229.03229.80227.41228.63228.11-0.16%216,200
Jun 6, 2025235.80235.80227.11228.99228.46-2.87%339,132
Jun 5, 2025244.12245.53235.60235.75235.21-2.83%239,000
Jun 4, 2025242.10244.21241.71242.61242.050.24%122,900
Jun 3, 2025241.26242.85240.38242.04241.48-0.87%243,742
Jun 2, 2025235.93244.48235.31244.17243.615.62%332,600
May 30, 2025231.33234.58230.30231.17230.64-0.58%967,200
May 29, 2025233.37234.05231.00232.51231.98-0.27%170,314
May 28, 2025233.27234.90230.74233.14232.610.32%265,700
May 27, 2025228.59232.80226.84232.40231.87-0.09%298,400
May 26, 2025230.68233.29230.23232.61232.080.97%58,519
May 23, 2025228.22231.36227.85230.37229.841.32%243,244
May 22, 2025228.00228.69225.79227.36226.84-1.00%154,400
May 21, 2025230.30231.04227.54229.66229.130.35%255,200
May 20, 2025224.50228.99224.50228.87228.352.78%168,500
May 16, 2025218.24222.73217.62222.68222.170.29%250,300
May 15, 2025220.10222.29218.02222.04221.532.28%248,700
May 14, 2025216.55217.85215.10217.08216.58-1.36%274,400
May 13, 2025222.43223.00217.36220.07219.57-0.84%278,100
May 12, 2025226.73227.52220.38221.93221.42-5.85%472,600
May 9, 2025233.87236.31229.70235.72235.182.38%243,636
May 8, 2025235.03235.40229.90230.24229.71-2.33%401,400
May 7, 2025235.03236.15232.34235.73235.19-0.38%279,013
May 6, 2025235.00236.80230.90236.63236.091.98%285,500
May 5, 2025232.53232.98228.60232.04231.511.93%178,600
May 2, 2025230.04230.41225.65227.64227.12-0.71%226,100
May 1, 2025231.37232.75229.07229.27228.74-3.22%235,100
Apr 30, 2025231.60237.34231.60236.91236.371.43%393,800
Apr 29, 2025234.54237.30232.99233.56233.02-1.02%207,932
Apr 28, 2025234.01236.14232.37235.97235.430.11%224,322
Apr 25, 2025231.60237.26231.60235.71235.17-0.79%190,000
Apr 24, 2025238.63239.03234.75237.59237.050.57%325,645
Apr 23, 2025230.90238.20230.03236.24235.70-1.13%445,000
Apr 22, 2025242.17244.44238.81238.94238.39-0.33%399,409
Apr 21, 2025242.99245.55236.38239.73239.181.18%329,700
Apr 17, 2025238.37239.09235.61236.93236.39-1.05%384,600
Apr 16, 2025241.98242.86236.97239.45238.901.22%333,129
Apr 15, 2025236.72238.36234.23236.57236.030.93%304,122
Apr 14, 2025228.03235.48226.62234.40233.861.49%375,022
Apr 11, 2025226.87232.10224.46230.96230.435.01%521,300
Apr 10, 2025213.33222.79211.60219.95219.453.74%731,000
Apr 9, 2025209.80214.75206.20212.02211.533.84%750,200
Apr 8, 2025212.63213.09202.63204.18203.71-1.39%657,400