Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
305.29
-11.66 (-3.68%)
At close: Mar 20, 2026

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026316.96317.14300.73305.29305.29-3.68%949,688
Mar 19, 2026315.49319.51310.07316.95316.95-4.97%471,078
Mar 18, 2026341.17341.33332.20333.52333.52-4.48%392,500
Mar 17, 2026347.91355.22346.88349.18349.180.47%306,075
Mar 16, 2026341.37351.63341.37347.56347.560.60%223,054
Mar 13, 2026356.97360.00343.92345.49345.49-3.71%305,789
Mar 12, 2026360.51361.60352.17358.81358.81-0.46%354,815
Mar 11, 2026359.48363.55351.03360.48359.881.01%355,275
Mar 10, 2026360.73365.14355.83356.88356.29-0.14%304,203
Mar 9, 2026345.17359.16337.67357.39356.801.28%482,361
Mar 6, 2026343.47356.13343.30352.86352.271.18%517,872
Mar 5, 2026350.76350.88339.13348.74348.16-2.49%425,783
Mar 4, 2026360.00362.00354.23357.63357.04-0.18%411,658
Mar 3, 2026366.14366.14345.21358.28357.69-5.64%363,347
Mar 2, 2026386.43387.50369.66379.70379.07-0.40%314,173
Feb 27, 2026386.52388.22380.37381.24380.61-0.65%689,389
Feb 26, 2026375.46384.80371.47383.74383.101.93%265,510
Feb 25, 2026379.36380.35373.45376.46375.840.53%287,657
Feb 24, 2026364.31377.41363.50374.47373.850.89%290,531
Feb 23, 2026358.97371.64358.97371.16370.544.13%366,076
Feb 20, 2026350.81357.42346.17356.43355.842.02%415,307
Feb 19, 2026344.03349.52342.84349.38348.800.37%185,879
Feb 18, 2026344.40350.60341.83348.10347.522.27%326,283
Feb 17, 2026333.42340.72329.78340.36339.80-1.02%351,943
Feb 13, 2026330.01344.41330.01343.87343.305.44%477,941
Feb 12, 2026349.97349.97325.81326.12325.58-6.65%402,668
Feb 11, 2026352.47355.94342.85349.35348.771.04%319,111
Feb 10, 2026335.17345.95335.06345.76345.192.68%286,074
Feb 9, 2026322.00336.77320.95336.73336.176.11%286,973
Feb 6, 2026314.42319.38312.90317.34316.813.30%262,896
Feb 5, 2026315.57323.19305.11307.19306.68-5.85%394,446
Feb 4, 2026332.71333.16320.00326.27325.730.12%510,832
Feb 3, 2026333.19333.19318.53325.89325.352.54%452,351
Feb 2, 2026319.33327.87314.66317.82317.29-0.29%512,501
Jan 30, 2026334.99339.01315.96318.74318.21-9.84%733,295
Jan 29, 2026368.15368.63347.81353.52352.93-2.70%666,623
Jan 28, 2026361.00364.56355.95363.32362.722.12%470,351
Jan 27, 2026355.38359.00343.39355.77355.180.02%445,842
Jan 26, 2026363.04365.52355.43355.71355.121.45%651,189
Jan 23, 2026359.00359.55346.09350.61350.03-1.59%681,546
Jan 22, 2026350.78360.03350.41356.28355.692.09%363,613
Jan 21, 2026356.78356.78345.99348.97348.39-0.29%724,563
Jan 20, 2026351.61353.40346.47350.00349.420.52%703,795
Jan 19, 2026344.43349.99340.01348.19347.612.78%225,218
Jan 16, 2026333.48339.27329.64338.77338.211.40%395,245
Jan 15, 2026328.51335.50327.17334.10333.551.34%436,595
Jan 14, 2026335.19335.19323.55329.68329.13-0.13%436,588
Jan 13, 2026325.51331.25321.14330.11329.562.95%406,092
Jan 12, 2026326.07326.37320.00320.65320.120.73%377,259
Jan 9, 2026315.91328.68314.66318.32317.791.82%530,599