Skip to main content
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
222.50
-0.60 (-0.27%)
Mar 25, 2025, 4:00 PM EST

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2025225.00226.04221.35222.50222.50-0.27%348,522
Mar 24, 2025223.88225.77222.54223.10223.10-0.19%292,800
Mar 21, 2025221.72223.73219.45223.53223.530.40%800,200
Mar 20, 2025218.96224.22218.96222.64222.640.76%239,700
Mar 19, 2025219.90221.01218.12220.97220.970.13%258,336
Mar 18, 2025223.50223.85218.50220.69220.690.18%349,731
Mar 17, 2025220.01223.14218.80220.30220.300.02%322,147
Mar 14, 2025219.29221.06216.41220.26220.261.66%300,500
Mar 13, 2025211.85219.99211.70216.66216.662.34%410,640
Mar 12, 2025208.32213.60207.83211.70211.150.76%329,300
Mar 11, 2025207.38213.01207.38210.10209.561.38%453,000
Mar 10, 2025206.10213.43205.88207.23206.690.71%597,006
Mar 7, 2025204.75207.87203.81205.77205.240.83%290,104
Mar 6, 2025207.89210.33203.85204.08203.55-2.60%493,848
Mar 5, 2025205.81209.94205.20209.52208.981.32%279,700
Mar 4, 2025206.14208.80204.24206.79206.260.99%292,600
Mar 3, 2025208.75209.55204.72204.76204.23-0.85%334,727
Feb 28, 2025201.35207.38200.08206.51205.981.25%957,821
Feb 27, 2025199.99207.17199.62203.96203.431.03%364,343
Feb 26, 2025197.51202.71197.51201.88201.361.48%153,420
Feb 25, 2025198.77200.71196.16198.94198.43-0.15%220,800
Feb 24, 2025198.39199.88196.52199.23198.721.00%116,800
Feb 21, 2025200.27200.27196.89197.26196.75-1.82%219,743
Feb 20, 2025199.47201.79198.47200.91200.390.86%215,300
Feb 19, 2025199.18199.40196.85199.19198.68-0.22%169,700
Feb 18, 2025199.29200.11196.80199.63199.111.79%257,300
Feb 14, 2025204.96204.96195.93196.12195.61-3.98%211,906
Feb 13, 2025205.00205.00202.29204.24203.710.44%171,800
Feb 12, 2025203.10204.29201.65203.34202.81-0.34%208,443
Feb 11, 2025203.99204.95201.46204.03203.50-0.47%222,423
Feb 10, 2025205.79206.32203.02204.99204.461.56%398,500
Feb 7, 2025202.91203.96201.54201.85201.33-0.36%262,115
Feb 6, 2025203.22203.22200.72202.57202.05-0.15%191,000
Feb 5, 2025198.68203.33198.68202.88202.362.91%247,400
Feb 4, 2025199.43200.54197.00197.14196.63-1.26%299,300
Feb 3, 2025197.85203.98197.85199.66199.141.06%368,600
Jan 31, 2025198.20200.00197.15197.57197.060.11%344,416
Jan 30, 2025192.86198.41192.32197.36196.854.35%401,900
Jan 29, 2025188.36190.89187.77189.13188.640.53%204,213
Jan 28, 2025186.16188.57185.66188.14187.651.29%191,500
Jan 27, 2025185.00186.44183.22185.75185.27-0.50%186,700
Jan 24, 2025187.58188.13186.45186.69186.210.32%161,546
Jan 23, 2025184.90186.28183.92186.10185.62-0.48%220,410
Jan 22, 2025188.74189.66186.36187.00186.52-0.19%210,018
Jan 21, 2025186.31189.94186.31187.36186.881.17%247,200
Jan 20, 2025181.96185.36180.50185.20184.721.74%109,434
Jan 17, 2025179.35182.30178.89182.04181.571.28%177,200
Jan 16, 2025182.60182.81179.60179.74179.28-1.27%189,322
Jan 15, 2025183.63183.63181.18182.06181.590.10%265,500
Jan 14, 2025178.83182.06178.82181.87181.401.62%309,700