Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
317.34
+10.15 (3.30%)
At close: Feb 6, 2026

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026314.42319.38312.90317.34317.343.30%262,896
Feb 5, 2026315.57323.19305.11307.19307.19-5.85%394,446
Feb 4, 2026332.71333.16320.00326.27326.270.12%510,832
Feb 3, 2026333.19333.19318.53325.89325.892.54%452,351
Feb 2, 2026319.33327.87314.66317.82317.82-0.29%512,501
Jan 30, 2026334.99339.01315.96318.74318.74-9.84%733,295
Jan 29, 2026368.15368.63347.81353.52353.52-2.70%666,623
Jan 28, 2026361.00364.56355.95363.32363.322.12%470,351
Jan 27, 2026355.38359.00343.39355.77355.770.02%445,842
Jan 26, 2026363.04365.52355.43355.71355.711.45%651,189
Jan 23, 2026359.00359.55346.09350.61350.61-1.59%681,546
Jan 22, 2026350.78360.03350.41356.28356.282.09%363,613
Jan 21, 2026356.78356.78345.99348.97348.97-0.29%724,563
Jan 20, 2026351.61353.40346.47350.00350.000.52%703,795
Jan 19, 2026344.43349.99340.01348.19348.192.78%225,218
Jan 16, 2026333.48339.27329.64338.77338.771.40%395,245
Jan 15, 2026328.51335.50327.17334.10334.101.34%436,595
Jan 14, 2026335.19335.19323.55329.68329.68-0.13%436,588
Jan 13, 2026325.51331.25321.14330.11330.112.95%406,092
Jan 12, 2026326.07326.37320.00320.65320.650.73%377,259
Jan 9, 2026315.91328.68314.66318.32318.321.82%530,599
Jan 8, 2026299.65312.86296.95312.64312.643.71%388,870
Jan 7, 2026298.09302.19292.48301.47301.47-0.48%354,553
Jan 6, 2026295.33303.11294.54302.91302.913.50%406,851
Jan 5, 2026289.64303.65289.64292.67292.672.30%370,189
Jan 2, 2026286.91288.44278.28286.10286.100.56%246,680
Dec 31, 2025284.36286.91283.34284.51284.51-0.20%186,237
Dec 30, 2025288.75288.84284.74285.09285.090.15%269,409
Dec 29, 2025288.52289.49281.00284.65284.65-3.53%444,392
Dec 24, 2025295.10296.02290.76295.07295.07-0.17%95,726
Dec 23, 2025295.52295.85291.95295.58295.580.04%315,881
Dec 22, 2025296.15298.75293.68295.46295.461.10%249,879
Dec 19, 2025288.20294.77287.01292.25292.251.61%951,226
Dec 18, 2025285.33290.17285.33287.61287.610.14%377,778
Dec 17, 2025289.71292.38284.13287.22287.22-0.18%330,800
Dec 16, 2025292.56293.44287.23287.75287.75-1.56%315,351
Dec 15, 2025298.23300.00290.50292.32292.32-1.14%259,701
Dec 12, 2025303.12303.12295.07295.69295.690.23%287,661
Dec 11, 2025286.65296.22286.44295.01295.012.71%401,090
Dec 10, 2025284.44288.61279.70287.24287.242.22%284,183
Dec 9, 2025278.15281.64276.29280.99280.991.76%222,083
Dec 8, 2025280.60281.48275.81276.12276.12-1.79%189,195
Dec 5, 2025284.58287.09279.80281.14281.14-0.74%231,831
Dec 4, 2025281.20285.61281.20283.25283.25-0.01%298,490
Dec 3, 2025284.94286.99281.46283.27282.74-0.31%212,746
Dec 2, 2025287.64289.62276.17284.14283.61-2.00%438,125
Dec 1, 2025294.14294.94288.16289.94289.40-0.76%286,404
Nov 28, 2025290.33294.49289.56292.15291.600.45%382,651
Nov 27, 2025291.39291.39289.86290.83290.29-0.19%38,206
Nov 26, 2025285.00291.77285.00291.37290.822.88%204,781