Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
338.77
+4.67 (1.40%)
At close: Jan 16, 2026

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026333.48339.27329.64338.77338.771.40%395,245
Jan 15, 2026328.51335.50327.17334.10334.101.34%436,595
Jan 14, 2026335.19335.19323.55329.68329.68-0.13%436,588
Jan 13, 2026325.51331.25321.14330.11330.112.95%406,092
Jan 12, 2026326.07326.37320.00320.65320.650.73%377,259
Jan 9, 2026315.91328.68314.66318.32318.321.82%530,599
Jan 8, 2026299.65312.86296.95312.64312.643.71%388,870
Jan 7, 2026298.09302.19292.48301.47301.47-0.48%354,553
Jan 6, 2026295.33303.11294.54302.91302.913.50%406,851
Jan 5, 2026289.64303.65289.64292.67292.672.30%370,189
Jan 2, 2026286.91288.44278.28286.10286.100.56%246,680
Dec 31, 2025284.36286.91283.34284.51284.51-0.20%186,237
Dec 30, 2025288.75288.84284.74285.09285.090.15%269,409
Dec 29, 2025288.52289.49281.00284.65284.65-3.53%444,392
Dec 24, 2025295.10296.02290.76295.07295.07-0.17%95,726
Dec 23, 2025295.52295.85291.95295.58295.580.04%315,881
Dec 22, 2025296.15298.75293.68295.46295.461.10%249,879
Dec 19, 2025288.20294.77287.01292.25292.251.61%951,226
Dec 18, 2025285.33290.17285.33287.61287.610.14%377,778
Dec 17, 2025289.71292.38284.13287.22287.22-0.18%330,800
Dec 16, 2025292.56293.44287.23287.75287.75-1.56%307,309
Dec 15, 2025298.23300.00290.50292.32292.32-1.14%259,701
Dec 12, 2025303.12303.12295.07295.69295.690.23%288,361
Dec 11, 2025286.65296.22286.44295.01295.012.71%401,090
Dec 10, 2025284.44288.61279.70287.24287.242.22%284,183
Dec 9, 2025278.15281.64276.29280.99280.991.76%222,083
Dec 8, 2025280.60281.48275.81276.12276.12-1.79%189,195
Dec 5, 2025284.58287.09279.80281.14281.14-0.74%231,831
Dec 4, 2025281.20285.61281.20283.25283.25-0.01%298,490
Dec 3, 2025284.94286.99281.46283.27282.74-0.31%212,746
Dec 2, 2025287.64289.62276.17284.14283.61-2.00%438,125
Dec 1, 2025294.14294.94288.16289.94289.40-0.76%286,404
Nov 28, 2025290.33294.49289.56292.15291.600.45%382,651
Nov 27, 2025291.39291.39289.86290.83290.29-0.19%38,206
Nov 26, 2025285.00291.77285.00291.37290.822.88%204,781
Nov 25, 2025282.28284.03279.47283.21282.680.32%273,842
Nov 24, 2025270.10282.31270.10282.31281.784.80%1,044,139
Nov 21, 2025267.04272.23265.92269.38268.880.73%337,209
Nov 20, 2025276.92278.25266.15267.43266.93-3.21%167,101
Nov 19, 2025276.91278.68272.26276.30275.781.23%218,931
Nov 18, 2025276.86278.00271.55272.94272.43-0.39%348,272
Nov 17, 2025276.31278.31271.76274.02273.51-0.91%237,227
Nov 14, 2025268.93278.02267.80276.53276.01-0.09%531,393
Nov 13, 2025282.72282.72274.80276.78276.26-1.19%371,224
Nov 12, 2025273.32280.68272.29280.10279.582.88%236,086
Nov 11, 2025274.00274.00269.39272.27271.76-0.30%276,653
Nov 10, 2025275.81276.08271.04273.10272.591.35%288,480
Nov 7, 2025267.21269.72263.69269.47268.971.42%365,937
Nov 6, 2025266.65269.95265.37265.69265.190.10%355,740
Nov 5, 2025263.61267.01262.08265.42264.921.97%494,183