Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
293.48
+7.32 (2.56%)
Oct 14, 2025, 4:00 PM EDT

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2025294.01296.36290.41293.48293.482.56%756,149
Oct 10, 2025287.23288.35284.11286.16286.160.15%257,400
Oct 9, 2025301.09301.09284.00285.72285.72-4.33%340,600
Oct 8, 2025308.01308.01295.26298.66298.66-1.51%444,303
Oct 7, 2025309.82311.06302.90303.25303.25-2.01%349,600
Oct 6, 2025310.88312.03308.43309.48309.480.70%281,931
Oct 3, 2025304.27308.59304.27307.32307.321.29%215,448
Oct 2, 2025309.43310.40294.48303.42303.42-2.11%506,700
Oct 1, 2025311.79314.53309.89309.96309.960.06%414,105
Sep 30, 2025303.83310.29302.08309.77309.771.50%304,207
Sep 29, 2025307.00309.60303.65305.20305.200.71%234,600
Sep 26, 2025300.19303.77298.73303.05303.051.55%313,600
Sep 25, 2025292.36298.77287.77298.41298.412.32%281,400
Sep 24, 2025296.84298.00290.62291.63291.63-1.25%237,230
Sep 23, 2025297.30298.40294.18295.33295.33-0.16%387,400
Sep 22, 2025298.07298.25292.52295.80295.800.29%358,623
Sep 19, 2025283.00296.05282.23294.95294.955.62%1,390,100
Sep 18, 2025273.96280.17272.98279.26279.260.98%325,800
Sep 17, 2025272.93279.50272.17276.54276.540.32%311,700
Sep 16, 2025280.19281.10275.66275.67275.67-1.82%442,100
Sep 15, 2025277.40282.85274.82280.77280.771.08%288,100
Sep 12, 2025281.87282.52277.54277.78277.78-0.63%156,800
Sep 11, 2025273.94279.77273.00279.53279.531.37%211,706
Sep 10, 2025272.80275.81271.45275.75275.221.43%280,914
Sep 9, 2025272.77273.65271.23271.85271.33-0.26%262,040
Sep 8, 2025271.14273.78268.86272.56272.041.46%383,400
Sep 5, 2025264.85270.18263.46268.65268.142.23%246,503
Sep 4, 2025259.90263.19257.43262.79262.290.16%289,512
Sep 3, 2025263.55265.17260.82262.37261.87-0.06%355,617
Sep 2, 2025263.19263.73258.90262.52262.021.43%293,204
Aug 29, 2025253.47259.61252.72258.83258.342.01%283,911
Aug 28, 2025256.87256.87253.11253.72253.24-0.99%216,500
Aug 27, 2025255.62256.61254.35256.26255.77-0.30%364,200
Aug 26, 2025252.96257.29252.90257.04256.551.53%378,309
Aug 25, 2025256.17257.35253.09253.16252.68-1.06%194,500
Aug 22, 2025251.74257.40251.73255.86255.371.24%260,600
Aug 21, 2025248.43255.54247.96252.72252.242.16%300,100
Aug 20, 2025240.78247.47240.78247.38246.912.84%229,409
Aug 19, 2025242.94243.60240.45240.56240.10-1.00%146,934
Aug 18, 2025244.78245.21241.54243.00242.54-0.76%177,900
Aug 15, 2025245.12246.39243.18244.86244.39-0.03%352,001
Aug 14, 2025247.21249.22243.48244.93244.46-0.72%435,200
Aug 13, 2025244.63247.95244.21246.71246.240.69%305,022
Aug 12, 2025242.53245.81239.56245.01244.541.07%289,824
Aug 11, 2025231.33243.15228.41242.41241.952.68%325,200
Aug 8, 2025236.19238.28234.99236.09235.640.23%247,820
Aug 7, 2025236.58237.63234.73235.54235.090.17%196,800
Aug 6, 2025236.11237.32234.35235.13234.68-0.22%247,600
Aug 5, 2025227.94236.08227.94235.64235.195.69%359,900
Aug 1, 2025222.77224.19220.99222.95222.521.01%360,545