Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
266.53
+1.11 (0.42%)
Nov 6, 2025, 2:00 PM EST

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2025266.65269.95265.79266.11266.110.26%92,257
Nov 5, 2025263.61267.01262.08265.42265.421.97%494,200
Nov 4, 2025258.95262.81256.35260.29260.29-1.55%408,800
Nov 3, 2025261.55264.94260.69264.40264.400.92%252,900
Oct 31, 2025264.01265.21260.07261.99261.99-0.93%340,430
Oct 30, 2025259.80266.17259.80264.46264.461.70%408,637
Oct 29, 2025265.37265.37257.66260.03260.03-0.18%284,605
Oct 28, 2025260.00261.31254.13260.50260.501.20%920,100
Oct 27, 2025260.70262.23255.68257.42257.42-3.23%334,915
Oct 24, 2025264.25269.28264.25266.00266.00-0.53%167,200
Oct 23, 2025270.95273.61266.28267.43267.430.84%209,239
Oct 22, 2025266.39272.58263.50265.19265.19-1.77%506,800
Oct 21, 2025275.28276.99269.34269.96269.96-6.26%624,100
Oct 20, 2025291.90291.90287.47287.99287.990.90%448,800
Oct 17, 2025299.15299.60281.87285.43285.43-5.64%434,100
Oct 16, 2025295.13308.23294.51302.50302.502.84%495,400
Oct 15, 2025294.25296.19289.54294.14294.140.22%581,000
Oct 14, 2025294.01296.36290.41293.48293.482.56%756,149
Oct 10, 2025287.23288.35284.11286.16286.160.15%257,400
Oct 9, 2025301.09301.09284.00285.72285.72-4.33%340,600
Oct 8, 2025308.01308.01295.26298.66298.66-1.51%444,303
Oct 7, 2025309.82311.06302.90303.25303.25-2.01%349,600
Oct 6, 2025310.88312.03308.43309.48309.480.70%281,931
Oct 3, 2025304.27308.59304.27307.32307.321.29%215,448
Oct 2, 2025309.43310.40294.48303.42303.42-2.11%506,700
Oct 1, 2025311.79314.53309.89309.96309.960.06%414,105
Sep 30, 2025303.83310.29302.08309.77309.771.50%304,207
Sep 29, 2025307.00309.60303.65305.20305.200.71%234,600
Sep 26, 2025300.19303.77298.73303.05303.051.55%313,600
Sep 25, 2025292.36298.77287.77298.41298.412.32%281,400
Sep 24, 2025296.84298.00290.62291.63291.63-1.25%237,230
Sep 23, 2025297.30298.40294.18295.33295.33-0.16%387,400
Sep 22, 2025298.07298.25292.52295.80295.800.29%358,623
Sep 19, 2025283.00296.05282.23294.95294.955.62%1,390,100
Sep 18, 2025273.96280.17272.98279.26279.260.98%325,800
Sep 17, 2025272.93279.50272.17276.54276.540.32%311,700
Sep 16, 2025280.19281.10275.66275.67275.67-1.82%442,100
Sep 15, 2025277.40282.85274.82280.77280.771.08%288,100
Sep 12, 2025281.87282.52277.54277.78277.78-0.63%156,800
Sep 11, 2025273.94279.77273.00279.53279.531.37%211,706
Sep 10, 2025272.80275.81271.45275.75275.221.43%280,914
Sep 9, 2025272.77273.65271.23271.85271.33-0.26%262,040
Sep 8, 2025271.14273.78268.86272.56272.041.46%383,400
Sep 5, 2025264.85270.18263.46268.65268.142.23%246,503
Sep 4, 2025259.90263.19257.43262.79262.290.16%289,512
Sep 3, 2025263.55265.17260.82262.37261.87-0.06%355,617
Sep 2, 2025263.19263.73258.90262.52262.021.43%293,204
Aug 29, 2025253.47259.61252.72258.83258.342.01%283,911
Aug 28, 2025256.87256.87253.11253.72253.24-0.99%216,500
Aug 27, 2025255.62256.61254.35256.26255.77-0.30%364,200