Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
308.54
+12.61 (4.26%)
Jul 2, 2026, 4:00 PM EST

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026303.00308.61302.69308.54308.544.26%254,711
Jun 30, 2026294.67296.81289.42295.93295.930.60%479,096
Jun 29, 2026303.00303.00292.90294.17294.17-3.65%520,180
Jun 26, 2026299.75308.22299.54305.32305.322.33%549,665
Jun 25, 2026304.99306.21297.07298.38298.38-0.21%314,990
Jun 24, 2026295.39300.16293.72299.01299.01-1.56%390,026
Jun 23, 2026303.00308.78302.12303.74303.74-2.87%534,697
Jun 22, 2026306.99313.14304.49312.73312.732.76%420,884
Jun 19, 2026306.90307.95303.11304.32304.32-1.90%754,812
Jun 18, 2026319.81326.92307.67310.22310.22-3.31%338,078
Jun 17, 2026320.26332.67318.67320.83320.83-0.51%487,926
Jun 16, 2026316.27326.61316.22322.47322.473.70%288,569
Jun 15, 2026304.53312.59304.53310.97310.976.01%504,164
Jun 12, 2026294.69297.01285.92293.33293.331.09%468,499
Jun 11, 2026294.21294.21287.52290.17290.17-0.06%1,005,722
Jun 10, 2026291.73298.27288.00290.95290.34-1.58%457,994
Jun 9, 2026300.64302.67287.80295.61294.99-1.27%418,529
Jun 8, 2026306.39307.91297.81299.41298.78-1.72%306,902
Jun 5, 2026321.64321.64303.84304.64304.00-7.20%379,984
Jun 4, 2026323.86333.59323.50328.26327.572.95%406,244
Jun 3, 2026321.55324.73318.44318.84318.17-2.33%334,116
Jun 2, 2026319.43327.51312.84326.46325.773.31%444,157
Jun 1, 2026314.64318.44306.71315.99315.32-1.06%522,395
May 29, 2026313.55320.11310.87319.36318.692.64%910,249
May 28, 2026306.27313.98302.42311.16310.500.75%208,294
May 27, 2026311.16314.45308.33308.85308.20-2.42%278,077
May 26, 2026316.51321.35314.00316.51315.84-1.97%315,307
May 25, 2026314.54324.56313.01322.88322.203.45%86,648
May 22, 2026312.64313.14306.25312.10311.440.28%204,199
May 21, 2026306.43314.41303.87311.23310.570.52%423,817
May 20, 2026309.85312.74304.56309.61308.961.09%303,787
May 19, 2026307.00309.57303.61306.26305.61-1.22%538,757
May 15, 2026317.76318.06306.54310.03309.38-5.10%372,689
May 14, 2026328.93328.93321.88326.68325.99-0.97%336,624
May 13, 2026324.77333.79318.31329.87329.181.30%404,064
May 12, 2026322.77325.90314.79325.64324.950.20%529,775
May 11, 2026318.74326.71318.70324.98324.302.35%193,455
May 8, 2026314.58318.59314.11317.51316.841.86%339,928
May 7, 2026324.04328.44311.16311.72311.06-2.61%428,359
May 6, 2026317.76320.40315.43320.09319.424.24%432,446
May 5, 2026307.68311.78304.75307.08306.430.73%226,221
May 4, 2026306.73308.28303.56304.85304.21-0.87%161,468
May 1, 2026311.32315.24307.08307.53306.88-1.87%245,549
Apr 30, 2026318.98319.57310.73313.38312.720.20%397,157
Apr 29, 2026315.35317.85311.88312.76312.10-1.66%386,615
Apr 28, 2026323.38323.56316.25318.05317.38-3.23%325,562
Apr 27, 2026327.64330.59324.18328.65327.96-0.74%378,604
Apr 24, 2026338.05338.91328.88331.11330.41-0.99%279,861
Apr 23, 2026334.24337.94329.76334.43333.73-1.04%252,034
Apr 22, 2026341.91345.50336.55337.95337.24-0.17%350,101