Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
293.33
+3.16 (1.09%)
Jun 12, 2026, 4:00 PM EST

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026294.69297.01285.92293.33-1.09%462,589
Jun 11, 2026294.21294.21287.52290.17290.17-0.06%1,005,722
Jun 10, 2026291.73298.27288.00290.95290.34-1.58%457,994
Jun 9, 2026300.64302.67287.80295.61294.99-1.27%418,529
Jun 8, 2026306.39307.91297.81299.41298.78-1.72%306,902
Jun 5, 2026321.64321.64303.84304.64304.00-7.20%379,984
Jun 4, 2026323.86333.59323.50328.26327.572.95%406,244
Jun 3, 2026321.55324.73318.44318.84318.17-2.33%334,116
Jun 2, 2026319.43327.51312.84326.46325.773.31%444,157
Jun 1, 2026314.64318.44306.71315.99315.32-1.06%522,395
May 29, 2026313.55320.11310.87319.36318.692.64%910,249
May 28, 2026306.27313.98302.42311.16310.500.75%208,294
May 27, 2026311.16314.45308.33308.85308.20-2.42%278,077
May 26, 2026316.51321.35314.00316.51315.84-1.97%315,307
May 25, 2026314.54324.56313.01322.88322.203.45%86,648
May 22, 2026312.64313.14306.25312.10311.440.28%204,199
May 21, 2026306.43314.41303.87311.23310.570.52%423,817
May 20, 2026309.85312.74304.56309.61308.961.09%303,787
May 19, 2026307.00309.57303.61306.26305.61-1.22%538,757
May 15, 2026317.76318.06306.54310.03309.38-5.10%372,689
May 14, 2026328.93328.93321.88326.68325.99-0.97%336,624
May 13, 2026324.77333.79318.31329.87329.181.30%404,064
May 12, 2026322.77325.90314.79325.64324.950.20%529,775
May 11, 2026318.74326.71318.70324.98324.302.35%193,455
May 8, 2026314.58318.59314.11317.51316.841.86%339,928
May 7, 2026324.04328.44311.16311.72311.06-2.61%428,359
May 6, 2026317.76320.40315.43320.09319.424.24%432,446
May 5, 2026307.68311.78304.75307.08306.430.73%226,221
May 4, 2026306.73308.28303.56304.85304.21-0.87%161,468
May 1, 2026311.32315.24307.08307.53306.88-1.87%245,549
Apr 30, 2026318.98319.57310.73313.38312.720.20%397,157
Apr 29, 2026315.35317.85311.88312.76312.10-1.66%386,615
Apr 28, 2026323.38323.56316.25318.05317.38-3.23%325,562
Apr 27, 2026327.64330.59324.18328.65327.96-0.74%378,604
Apr 24, 2026338.05338.91328.88331.11330.41-0.99%279,861
Apr 23, 2026334.24337.94329.76334.43333.73-1.04%252,034
Apr 22, 2026341.91345.50336.55337.95337.24-0.17%350,101
Apr 21, 2026348.19351.39337.45338.54337.83-3.82%368,070
Apr 20, 2026357.44357.44350.83351.99351.25-2.09%267,191
Apr 17, 2026360.05363.96351.73359.51358.751.65%363,456
Apr 16, 2026355.47356.13351.80353.66352.920.26%211,212
Apr 15, 2026353.49356.72346.95352.73351.99-0.45%353,228
Apr 14, 2026359.40364.33353.49354.32353.57-1.03%240,785
Apr 13, 2026358.92362.43357.38358.00357.25-0.92%311,401
Apr 10, 2026361.77365.47358.16361.34360.580.23%283,677
Apr 9, 2026367.90373.34359.18360.52359.76-1.85%342,991
Apr 8, 2026378.61378.61364.16367.33366.561.18%368,035
Apr 7, 2026357.69363.38350.82363.05362.291.72%290,838
Apr 6, 2026359.31360.29354.35356.91356.16-0.59%298,748
Apr 2, 2026346.12361.73345.42359.02358.261.11%273,669