Franco-Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	368.94	374.40	362.60	373.23	373.23	3.65%	334,924
Sep 2, 2026	362.28	365.57	354.85	360.09	360.09	1.50%	335,907
Sep 1, 2026	356.10	365.06	353.70	354.77	354.77	-2.69%	343,999
Aug 31, 2026	367.94	369.40	362.12	364.59	364.59	-1.45%	746,027
Aug 28, 2026	377.56	379.36	366.27	369.97	369.97	-1.70%	370,611
Aug 27, 2026	373.50	377.70	367.50	376.36	376.36	1.48%	313,145
Aug 26, 2026	370.91	374.04	366.11	370.88	370.88	-1.19%	409,762
Aug 25, 2026	368.67	377.23	368.00	375.33	375.33	0.35%	285,205
Aug 24, 2026	368.86	374.06	366.80	374.01	374.01	2.24%	348,672
Aug 21, 2026	362.76	367.48	361.76	365.83	365.83	2.55%	389,634
Aug 20, 2026	343.78	357.00	341.01	356.74	356.74	2.85%	572,675
Aug 19, 2026	334.75	348.08	334.68	346.87	346.87	7.18%	340,894
Aug 18, 2026	327.37	328.70	323.20	323.62	323.62	-2.16%	232,236
Aug 17, 2026	326.76	331.93	322.97	330.77	330.77	1.69%	201,730
Aug 14, 2026	325.93	327.82	322.66	325.26	325.26	0.77%	191,745
Aug 13, 2026	326.16	326.36	319.32	322.78	322.78	-2.01%	393,283
Aug 12, 2026	335.51	335.51	323.50	329.39	329.39	-1.63%	450,936
Aug 11, 2026	336.96	339.00	332.92	334.84	334.84	-0.18%	377,506
Aug 10, 2026	332.03	335.92	327.02	335.43	335.43	0.79%	459,444
Aug 7, 2026	340.00	342.00	328.24	332.81	332.81	2.59%	482,801
Aug 6, 2026	315.65	325.00	313.76	324.40	324.40	2.16%	537,247
Aug 5, 2026	322.95	325.92	315.92	317.54	317.54	3.18%	384,326
Aug 4, 2026	307.94	312.34	304.74	307.76	307.76	3.19%	342,035
Jul 31, 2026	306.23	306.23	295.55	298.24	298.24	-3.75%	344,509
Jul 30, 2026	306.56	310.18	303.56	309.87	309.87	2.80%	334,676
Jul 29, 2026	296.08	307.24	292.16	301.44	301.44	1.34%	475,018
Jul 28, 2026	300.29	301.25	295.15	297.44	297.44	-1.74%	320,403
Jul 27, 2026	304.70	307.26	298.72	302.72	302.72	-0.13%	396,320
Jul 24, 2026	303.19	304.57	299.88	303.12	303.12	0.46%	383,520
Jul 23, 2026	296.23	303.30	295.37	301.73	301.73	0.01%	472,534
Jul 22, 2026	297.27	304.96	297.27	301.70	301.70	3.06%	381,537
Jul 21, 2026	285.89	295.00	284.73	292.74	292.74	4.07%	260,377
Jul 20, 2026	281.03	284.00	280.18	281.28	281.28	-0.01%	292,284
Jul 17, 2026	276.02	282.45	274.05	281.30	281.30	0.95%	426,057
Jul 16, 2026	280.89	282.44	276.32	278.65	278.65	-2.14%	308,600
Jul 15, 2026	284.56	287.84	281.13	284.75	284.75	-0.19%	330,459
Jul 14, 2026	288.50	290.78	283.78	285.28	285.28	0.61%	209,643
Jul 13, 2026	285.36	289.46	282.33	283.56	283.56	-2.53%	422,250
Jul 10, 2026	293.46	294.23	288.29	290.92	290.92	-1.39%	204,900
Jul 9, 2026	292.08	296.54	289.43	295.01	295.01	2.29%	210,789
Jul 8, 2026	291.61	292.69	282.18	288.41	288.41	-2.94%	349,367
Jul 7, 2026	302.20	304.22	295.02	297.14	297.14	-1.80%	247,670
Jul 6, 2026	311.09	311.53	301.09	302.59	302.59	-3.36%	248,145
Jul 3, 2026	312.85	317.00	311.79	313.10	313.10	1.48%	125,100
Jul 2, 2026	303.00	308.61	302.69	308.54	308.54	4.26%	254,711
Jun 30, 2026	294.67	296.81	289.42	295.93	295.93	0.60%	479,096
Jun 29, 2026	303.00	303.00	292.90	294.17	294.17	-3.65%	520,180
Jun 26, 2026	299.75	308.22	299.54	305.32	305.32	2.33%	549,665
Jun 25, 2026	304.99	306.21	297.07	298.38	298.38	-0.21%	314,990
Jun 24, 2026	295.39	300.16	293.72	299.01	299.01	-1.56%	390,026