Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
334.37
-12.16 (-3.51%)
Oct 14, 2026, 4:00 PM EST

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026339.74343.71332.74334.37334.37-3.51%388,919
Oct 13, 2026351.30351.72343.67346.53346.53-0.88%252,261
Oct 9, 2026348.01353.85348.01349.61349.612.21%247,081
Oct 8, 2026337.08344.46336.99342.05342.050.86%403,568
Oct 7, 2026336.93341.41336.42339.13339.13-2.22%293,447
Oct 6, 2026344.02350.48341.02346.84346.840.91%263,992
Oct 5, 2026340.58346.60335.21343.70343.700.87%220,636
Oct 2, 2026339.61344.71336.46340.75340.751.53%241,385
Oct 1, 2026339.09344.37335.07335.63335.63-0.94%240,950
Sep 30, 2026357.69366.99311.66338.80338.80-3.78%1,238,059
Sep 29, 2026350.31353.00347.66352.11352.110.95%282,904
Sep 28, 2026351.86356.62347.29348.78348.78-4.35%325,766
Sep 25, 2026369.36369.36361.18364.66364.66-0.69%215,035
Sep 24, 2026364.45367.42360.86367.18367.180.09%223,865
Sep 23, 2026369.76369.84363.51366.86366.86-2.44%370,357
Sep 22, 2026367.75378.39367.33376.04376.042.35%286,608
Sep 21, 2026375.56375.56366.60367.40367.40-1.71%205,951
Sep 18, 2026375.49375.49366.51373.80373.800.08%1,225,713
Sep 17, 2026374.76374.93365.56373.49373.492.94%209,359
Sep 16, 2026370.61373.54358.00362.82362.82-0.96%219,075
Sep 15, 2026364.00367.55361.33366.32366.320.69%143,101
Sep 14, 2026362.43366.27358.33363.82363.82-1.41%175,755
Sep 11, 2026366.30371.25365.00369.01369.012.37%200,250
Sep 10, 2026359.59363.93355.03360.45360.45-1.66%223,282
Sep 9, 2026370.19372.69365.50367.13366.520.91%188,433
Sep 8, 2026367.97370.34363.10363.82363.22-1.13%166,320
Sep 4, 2026366.97372.03365.00367.97367.36-1.41%154,627
Sep 3, 2026368.94374.40362.60373.23372.613.65%334,924
Sep 2, 2026362.28365.57354.85360.09359.491.50%335,907
Sep 1, 2026356.10365.06353.70354.77354.18-2.69%343,999
Aug 31, 2026367.94369.40362.12364.59363.99-1.45%746,927
Aug 28, 2026377.56379.36366.27369.97369.36-1.70%370,611
Aug 27, 2026373.50377.70367.50376.36375.741.48%313,256
Aug 26, 2026370.91374.04366.11370.88370.27-1.19%409,762
Aug 25, 2026368.67377.23368.00375.33374.710.35%285,205
Aug 24, 2026368.86374.06366.80374.01373.392.24%348,672
Aug 21, 2026362.76367.48361.76365.83365.222.55%389,634
Aug 20, 2026343.78357.00341.01356.74356.152.85%572,675
Aug 19, 2026334.75348.08334.68346.87346.307.18%340,894
Aug 18, 2026327.37328.70323.20323.62323.08-2.16%232,236
Aug 17, 2026326.76331.93322.97330.77330.221.69%201,730
Aug 14, 2026325.93327.82322.66325.26324.720.77%191,745
Aug 13, 2026326.16326.36319.32322.78322.25-2.01%393,283
Aug 12, 2026335.51335.51323.50329.39328.84-1.63%472,242
Aug 11, 2026336.96339.00332.92334.84334.29-0.18%400,497
Aug 10, 2026332.03335.92327.02335.43334.870.79%459,444
Aug 7, 2026340.00342.00328.24332.81332.262.59%482,801
Aug 6, 2026315.65325.00313.76324.40323.862.16%537,247
Aug 5, 2026322.95325.92315.92317.54317.013.18%384,126
Aug 4, 2026307.94312.34304.74307.76307.253.19%341,635