Skip to main content
logo
Franco-Nevada Corporation (TSX:FNV)
Canada flag Canada · Delayed Price · Currency is CAD
312.10
+0.87 (0.28%)
May 22, 2026, 4:00 PM EST

Franco-Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026312.64313.14306.25312.10312.100.28%204,199
May 21, 2026306.43314.41303.87311.23311.230.52%423,817
May 20, 2026309.85312.74304.56309.61309.611.09%303,787
May 19, 2026307.00309.57303.61306.26306.26-1.22%538,757
May 15, 2026317.76318.06306.54310.03310.03-5.10%372,689
May 14, 2026328.93328.93321.88326.68326.68-0.97%336,624
May 13, 2026324.77333.79318.31329.87329.871.30%404,064
May 12, 2026322.77325.90314.79325.64325.640.20%529,775
May 11, 2026318.74326.71318.70324.98324.982.35%193,455
May 8, 2026314.58318.59314.11317.51317.511.86%339,928
May 7, 2026324.04328.44311.16311.72311.72-2.61%428,359
May 6, 2026317.76320.40315.43320.09320.094.24%432,446
May 5, 2026307.68311.78304.75307.08307.080.73%226,221
May 4, 2026306.73308.28303.56304.85304.85-0.87%161,468
May 1, 2026311.32315.24307.08307.53307.53-1.87%245,549
Apr 30, 2026318.98319.57310.73313.38313.380.20%397,157
Apr 29, 2026315.35317.85311.88312.76312.76-1.66%386,615
Apr 28, 2026323.38323.56316.25318.05318.05-3.23%325,562
Apr 27, 2026327.64330.59324.18328.65328.65-0.74%378,604
Apr 24, 2026338.05338.91328.88331.11331.11-0.99%279,861
Apr 23, 2026334.24337.94329.76334.43334.43-1.04%252,034
Apr 22, 2026341.91345.50336.55337.95337.95-0.17%350,101
Apr 21, 2026348.19351.39337.45338.54338.54-3.82%368,070
Apr 20, 2026357.44357.44350.83351.99351.99-2.09%267,191
Apr 17, 2026360.05363.96351.73359.51359.511.65%363,456
Apr 16, 2026355.47356.13351.80353.66353.660.26%211,212
Apr 15, 2026353.49356.72346.95352.73352.73-0.45%353,228
Apr 14, 2026359.40364.33353.49354.32354.32-1.03%240,785
Apr 13, 2026358.92362.43357.38358.00358.00-0.92%311,401
Apr 10, 2026361.77365.47358.16361.34361.340.23%283,677
Apr 9, 2026367.90373.34359.18360.52360.52-1.85%342,991
Apr 8, 2026378.61378.61364.16367.33367.331.18%368,035
Apr 7, 2026357.69363.38350.82363.05363.051.72%290,838
Apr 6, 2026359.31360.29354.35356.91356.91-0.59%298,748
Apr 2, 2026346.12361.73345.42359.02359.021.11%273,669
Apr 1, 2026353.18360.44348.52355.08355.083.09%336,011
Mar 31, 2026331.43345.02330.00344.45344.456.00%449,202
Mar 30, 2026330.70333.20321.35324.96324.960.22%418,725
Mar 27, 2026314.03328.73314.03324.25324.252.81%641,627
Mar 26, 2026315.18326.86312.36315.40315.40-2.43%423,694
Mar 25, 2026330.81330.81320.37323.25323.251.65%366,563
Mar 24, 2026309.32320.44305.47317.99317.992.21%292,274
Mar 23, 2026306.39318.34306.39311.11311.111.91%419,786
Mar 20, 2026316.96317.14300.73305.29305.29-3.68%949,693
Mar 19, 2026315.49319.51310.07316.95316.95-4.97%471,078
Mar 18, 2026341.17341.33332.20333.52333.52-4.48%392,500
Mar 17, 2026347.91355.22346.88349.18349.180.47%306,075
Mar 16, 2026341.37351.63341.37347.56347.560.60%223,054
Mar 13, 2026356.97360.00343.92345.49345.49-3.71%305,789
Mar 12, 2026360.51361.60352.17358.81358.81-0.30%354,815