Franco-Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	364.45	367.06	360.86	366.27	-	-0.16%	117,552
Sep 23, 2026	369.76	369.84	363.51	366.86	366.86	-2.44%	370,357
Sep 22, 2026	367.75	378.39	367.33	376.04	376.04	2.35%	286,608
Sep 21, 2026	375.56	375.56	366.60	367.40	367.40	-1.71%	205,951
Sep 18, 2026	375.49	375.49	366.51	373.80	373.80	0.08%	1,225,713
Sep 17, 2026	374.76	374.93	365.56	373.49	373.49	2.94%	209,359
Sep 16, 2026	370.61	373.54	358.00	362.82	362.82	-0.96%	219,075
Sep 15, 2026	364.00	367.55	361.33	366.32	366.32	0.69%	143,101
Sep 14, 2026	362.43	366.27	358.33	363.82	363.82	-1.41%	175,755
Sep 11, 2026	366.30	371.25	365.00	369.01	369.01	2.37%	200,250
Sep 10, 2026	359.59	363.93	355.03	360.45	360.45	-1.66%	223,282
Sep 9, 2026	370.19	372.69	365.50	367.13	366.52	0.91%	188,433
Sep 8, 2026	367.97	370.34	363.10	363.82	363.22	-1.13%	166,320
Sep 4, 2026	366.97	372.03	365.00	367.97	367.36	-1.41%	154,627
Sep 3, 2026	368.94	374.40	362.60	373.23	372.61	3.65%	334,924
Sep 2, 2026	362.28	365.57	354.85	360.09	359.49	1.50%	335,907
Sep 1, 2026	356.10	365.06	353.70	354.77	354.18	-2.69%	343,999
Aug 31, 2026	367.94	369.40	362.12	364.59	363.99	-1.45%	746,927
Aug 28, 2026	377.56	379.36	366.27	369.97	369.36	-1.70%	370,611
Aug 27, 2026	373.50	377.70	367.50	376.36	375.74	1.48%	313,256
Aug 26, 2026	370.91	374.04	366.11	370.88	370.27	-1.19%	409,762
Aug 25, 2026	368.67	377.23	368.00	375.33	374.71	0.35%	285,205
Aug 24, 2026	368.86	374.06	366.80	374.01	373.39	2.24%	348,672
Aug 21, 2026	362.76	367.48	361.76	365.83	365.22	2.55%	389,634
Aug 20, 2026	343.78	357.00	341.01	356.74	356.15	2.85%	572,675
Aug 19, 2026	334.75	348.08	334.68	346.87	346.30	7.18%	340,894
Aug 18, 2026	327.37	328.70	323.20	323.62	323.08	-2.16%	232,236
Aug 17, 2026	326.76	331.93	322.97	330.77	330.22	1.69%	201,730
Aug 14, 2026	325.93	327.82	322.66	325.26	324.72	0.77%	191,745
Aug 13, 2026	326.16	326.36	319.32	322.78	322.25	-2.01%	393,283
Aug 12, 2026	335.51	335.51	323.50	329.39	328.84	-1.63%	472,242
Aug 11, 2026	336.96	339.00	332.92	334.84	334.29	-0.18%	400,497
Aug 10, 2026	332.03	335.92	327.02	335.43	334.87	0.79%	459,444
Aug 7, 2026	340.00	342.00	328.24	332.81	332.26	2.59%	482,801
Aug 6, 2026	315.65	325.00	313.76	324.40	323.86	2.16%	537,247
Aug 5, 2026	322.95	325.92	315.92	317.54	317.01	3.18%	384,126
Aug 4, 2026	307.94	312.34	304.74	307.76	307.25	3.19%	341,635
Jul 31, 2026	306.23	306.23	295.55	298.24	297.75	-3.75%	344,509
Jul 30, 2026	306.56	310.18	303.56	309.87	309.36	2.80%	334,676
Jul 29, 2026	296.08	307.24	292.16	301.44	300.94	1.34%	475,018
Jul 28, 2026	300.29	301.25	295.15	297.44	296.95	-1.74%	320,403
Jul 27, 2026	304.70	307.26	298.72	302.72	302.22	-0.13%	396,320
Jul 24, 2026	303.19	304.57	299.88	303.12	302.62	0.46%	383,520
Jul 23, 2026	296.23	303.30	295.37	301.73	301.23	0.01%	472,534
Jul 22, 2026	297.27	304.96	297.27	301.70	301.20	3.06%	381,537
Jul 21, 2026	285.89	295.00	284.73	292.74	292.26	4.07%	260,377
Jul 20, 2026	281.03	284.00	280.18	281.28	280.81	-0.01%	292,284
Jul 17, 2026	276.02	282.45	274.05	281.30	280.83	0.95%	426,057
Jul 16, 2026	280.89	282.44	276.32	278.65	278.19	-2.14%	308,600
Jul 15, 2026	284.56	287.84	281.13	284.75	284.28	-0.19%	330,459