Franco-Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	303.19	304.57	299.88	303.12	303.12	0.46%	383,520
Jul 23, 2026	296.23	303.30	295.37	301.73	301.73	0.01%	472,534
Jul 22, 2026	297.27	304.96	297.27	301.70	301.70	3.06%	381,537
Jul 21, 2026	285.89	295.00	284.73	292.74	292.74	4.07%	260,377
Jul 20, 2026	281.03	284.00	280.18	281.28	281.28	-0.01%	292,284
Jul 17, 2026	276.02	282.45	274.05	281.30	281.30	0.95%	426,057
Jul 16, 2026	280.89	282.44	276.32	278.65	278.65	-2.14%	308,600
Jul 15, 2026	284.56	287.84	281.13	284.75	284.75	-0.19%	330,459
Jul 14, 2026	288.50	290.78	283.78	285.28	285.28	0.61%	209,643
Jul 13, 2026	285.36	289.46	282.33	283.56	283.56	-2.53%	422,250
Jul 10, 2026	293.46	294.23	288.29	290.92	290.92	-1.39%	204,900
Jul 9, 2026	292.08	296.54	289.43	295.01	295.01	2.29%	210,789
Jul 8, 2026	291.61	292.69	282.18	288.41	288.41	-2.94%	349,367
Jul 7, 2026	302.20	304.22	295.02	297.14	297.14	-1.80%	247,670
Jul 6, 2026	311.09	311.53	301.09	302.59	302.59	-3.36%	248,145
Jul 3, 2026	312.85	317.00	311.79	313.10	313.10	1.48%	125,100
Jul 2, 2026	303.00	308.61	302.69	308.54	308.54	4.26%	254,711
Jun 30, 2026	294.67	296.81	289.42	295.93	295.93	0.60%	479,096
Jun 29, 2026	303.00	303.00	292.90	294.17	294.17	-3.65%	520,180
Jun 26, 2026	299.75	308.22	299.54	305.32	305.32	2.33%	549,665
Jun 25, 2026	304.99	306.21	297.07	298.38	298.38	-0.21%	314,990
Jun 24, 2026	295.39	300.16	293.72	299.01	299.01	-1.56%	390,026
Jun 23, 2026	303.00	308.78	302.12	303.74	303.74	-2.87%	534,697
Jun 22, 2026	306.99	313.14	304.49	312.73	312.73	2.76%	420,884
Jun 19, 2026	306.90	307.95	303.11	304.32	304.32	-1.90%	754,812
Jun 18, 2026	319.81	326.92	307.67	310.22	310.22	-3.31%	338,078
Jun 17, 2026	320.26	332.67	318.67	320.83	320.83	-0.51%	487,926
Jun 16, 2026	316.27	326.61	316.22	322.47	322.47	3.70%	288,569
Jun 15, 2026	304.53	312.59	304.53	310.97	310.97	6.01%	504,164
Jun 12, 2026	294.69	297.01	285.92	293.33	293.33	1.09%	468,499
Jun 11, 2026	294.21	294.21	287.52	290.17	290.17	-0.06%	1,005,722
Jun 10, 2026	291.73	298.27	288.00	290.95	290.34	-1.58%	457,994
Jun 9, 2026	300.64	302.67	287.80	295.61	294.99	-1.27%	418,529
Jun 8, 2026	306.39	307.91	297.81	299.41	298.78	-1.72%	306,902
Jun 5, 2026	321.64	321.64	303.84	304.64	304.00	-7.20%	379,984
Jun 4, 2026	323.86	333.59	323.50	328.26	327.57	2.95%	406,244
Jun 3, 2026	321.55	324.73	318.44	318.84	318.17	-2.33%	334,116
Jun 2, 2026	319.43	327.51	312.84	326.46	325.77	3.31%	444,157
Jun 1, 2026	314.64	318.44	306.71	315.99	315.32	-1.06%	522,395
May 29, 2026	313.55	320.11	310.87	319.36	318.69	2.64%	910,249
May 28, 2026	306.27	313.98	302.42	311.16	310.50	0.75%	208,294
May 27, 2026	311.16	314.45	308.33	308.85	308.20	-2.42%	278,077
May 26, 2026	316.51	321.35	314.00	316.51	315.84	-1.97%	315,307
May 25, 2026	314.54	324.56	313.01	322.88	322.20	3.45%	86,648
May 22, 2026	312.64	313.14	306.25	312.10	311.44	0.28%	204,199
May 21, 2026	306.43	314.41	303.87	311.23	310.57	0.52%	423,817
May 20, 2026	309.85	312.74	304.56	309.61	308.96	1.09%	303,787
May 19, 2026	307.00	309.57	303.61	306.26	305.61	-1.22%	538,757
May 15, 2026	317.76	318.06	306.54	310.03	309.38	-5.10%	372,689
May 14, 2026	328.93	328.93	321.88	326.68	325.99	-0.97%	336,624