VerticalScope Holdings Inc. (TSX:FORA)
Canada · Delayed Price · Currency is CAD 3.400
+0.060 (1.80%)
Oct 10, 2025, 10:36 AM EDT
VerticalScope Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | 1.52% | 10,400 |
| Oct 8, 2025 | 3.44 | 3.44 | 3.29 | 3.29 | 3.29 | -4.08% | 8,300 |
| Oct 7, 2025 | 3.45 | 3.45 | 3.40 | 3.43 | 3.43 | 0.88% | 9,101 |
| Oct 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 3, 2025 | 3.25 | 3.42 | 3.25 | 3.40 | 3.40 | 4.62% | 34,000 |
| Oct 2, 2025 | 3.23 | 3.39 | 3.23 | 3.25 | 3.25 | - | 12,900 |
| Oct 1, 2025 | 3.25 | 3.28 | 3.19 | 3.25 | 3.25 | -0.91% | 14,800 |
| Sep 30, 2025 | 3.15 | 3.32 | 3.13 | 3.28 | 3.28 | 4.13% | 33,143 |
| Sep 29, 2025 | 3.06 | 3.20 | 3.06 | 3.15 | 3.15 | -1.56% | 12,200 |
| Sep 26, 2025 | 3.16 | 3.27 | 3.16 | 3.20 | 3.20 | -0.31% | 25,300 |
| Sep 25, 2025 | 3.20 | 3.26 | 3.19 | 3.21 | 3.21 | 0.94% | 24,400 |
| Sep 24, 2025 | 3.10 | 3.19 | 3.10 | 3.18 | 3.18 | 4.61% | 5,800 |
| Sep 23, 2025 | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | -0.33% | 15,901 |
| Sep 22, 2025 | 3.09 | 3.19 | 3.05 | 3.05 | 3.05 | - | 5,400 |
| Sep 19, 2025 | 3.03 | 3.21 | 3.03 | 3.05 | 3.05 | - | 18,241 |
| Sep 18, 2025 | 3.05 | 3.08 | 3.01 | 3.05 | 3.05 | -1.29% | 127,534 |
| Sep 17, 2025 | 3.02 | 3.13 | 3.00 | 3.09 | 3.09 | 1.64% | 39,412 |
| Sep 16, 2025 | 3.25 | 3.25 | 3.04 | 3.04 | 3.04 | -4.40% | 35,400 |
| Sep 15, 2025 | 3.22 | 3.34 | 3.18 | 3.18 | 3.18 | 0.63% | 2,606 |
| Sep 12, 2025 | 3.16 | 3.36 | 3.16 | 3.16 | 3.16 | -4.24% | 2,240 |
| Sep 11, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 2,527 |
| Sep 10, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 4.05% | 15,400 |
| Sep 9, 2025 | 3.16 | 3.25 | 3.15 | 3.21 | 3.21 | 0.31% | 4,325 |
| Sep 8, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | -0.31% | 4,200 |
| Sep 5, 2025 | 3.32 | 3.32 | 3.16 | 3.21 | 3.21 | -0.31% | 6,936 |
| Sep 4, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | -0.92% | 900 |
| Sep 3, 2025 | 3.26 | 3.32 | 3.20 | 3.25 | 3.25 | 0.62% | 4,300 |
| Sep 2, 2025 | 3.34 | 3.34 | 3.20 | 3.23 | 3.23 | -3.87% | 14,900 |
| Aug 29, 2025 | 3.26 | 3.36 | 3.25 | 3.36 | 3.36 | 2.75% | 24,700 |
| Aug 28, 2025 | 3.30 | 3.40 | 3.26 | 3.27 | 3.27 | -2.68% | 283,900 |
| Aug 27, 2025 | 3.31 | 3.38 | 3.30 | 3.36 | 3.36 | 0.60% | 4,845 |
| Aug 26, 2025 | 3.30 | 3.45 | 3.30 | 3.34 | 3.34 | -1.76% | 1,310 |
| Aug 25, 2025 | 3.48 | 3.49 | 3.37 | 3.40 | 3.40 | -0.58% | 18,033 |
| Aug 22, 2025 | 3.34 | 3.45 | 3.34 | 3.42 | 3.42 | 3.95% | 17,801 |
| Aug 21, 2025 | 3.32 | 3.34 | 3.25 | 3.29 | 3.29 | 2.17% | 14,727 |
| Aug 20, 2025 | 3.26 | 3.30 | 3.18 | 3.22 | 3.22 | -1.23% | 28,800 |
| Aug 19, 2025 | 3.30 | 3.39 | 3.15 | 3.26 | 3.26 | -1.21% | 55,100 |
| Aug 18, 2025 | 3.46 | 3.62 | 3.25 | 3.30 | 3.30 | -3.51% | 1,049,400 |
| Aug 15, 2025 | 3.43 | 3.43 | 3.35 | 3.42 | 3.42 | -0.29% | 3,738 |
| Aug 14, 2025 | 3.32 | 3.51 | 3.29 | 3.43 | 3.43 | -2.00% | 175,700 |
| Aug 13, 2025 | 3.65 | 3.79 | 3.43 | 3.50 | 3.50 | -3.31% | 215,348 |
| Aug 12, 2025 | 3.76 | 3.76 | 3.62 | 3.62 | 3.62 | -0.82% | 8,049 |
| Aug 11, 2025 | 3.71 | 3.83 | 3.60 | 3.65 | 3.65 | -1.35% | 25,738 |
| Aug 8, 2025 | 3.92 | 3.92 | 3.65 | 3.70 | 3.70 | -0.27% | 36,200 |
| Aug 7, 2025 | 3.95 | 3.96 | 3.70 | 3.71 | 3.71 | -1.33% | 13,900 |
| Aug 6, 2025 | 3.72 | 3.91 | 3.72 | 3.76 | 3.76 | -0.27% | 7,900 |
| Aug 5, 2025 | 3.73 | 3.87 | 3.73 | 3.77 | 3.77 | 1.34% | 7,800 |
| Aug 1, 2025 | 3.81 | 3.95 | 3.71 | 3.72 | 3.72 | -2.11% | 48,400 |
| Jul 31, 2025 | 4.07 | 4.07 | 3.80 | 3.80 | 3.80 | -2.56% | 31,200 |
| Jul 30, 2025 | 3.95 | 3.99 | 3.88 | 3.90 | 3.90 | 0.52% | 8,400 |