VerticalScope Holdings Inc. (TSX:FORA)
Canada · Delayed Price · Currency is CAD 3.380
+0.010 (0.30%)
At close: Jan 9, 2026
VerticalScope Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.30 | 3.38 | 3.27 | 3.38 | 3.38 | 0.30% | 7,871 |
| Jan 8, 2026 | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | 3.69% | 1,700 |
| Jan 7, 2026 | 3.29 | 3.36 | 3.25 | 3.25 | 3.25 | 0.62% | 6,500 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -6.65% | 2,350 |
| Jan 5, 2026 | 3.08 | 3.46 | 3.08 | 3.46 | 3.46 | 5.17% | 4,116 |
| Jan 2, 2026 | 3.16 | 3.29 | 3.16 | 3.29 | 3.29 | 3.13% | 3,992 |
| Dec 30, 2025 | 3.07 | 3.29 | 3.07 | 3.19 | 3.19 | 3.91% | 19,682 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.05 | 3.07 | 3.07 | -0.65% | 16,253 |
| Dec 24, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.96% | 2,220 |
| Dec 23, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 3.12 | -0.32% | 18,000 |
| Dec 22, 2025 | 2.99 | 3.15 | 2.99 | 3.13 | 3.13 | 1.29% | 25,462 |
| Dec 19, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | 2.66% | 14,683 |
| Dec 18, 2025 | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -1.63% | 5,651 |
| Dec 17, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 3.06 | 1.66% | 12,952 |
| Dec 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 1,300 |
| Dec 15, 2025 | 3.05 | 3.08 | 3.01 | 3.03 | 3.03 | -1.30% | 18,585 |
| Dec 12, 2025 | 3.06 | 3.12 | 3.04 | 3.07 | 3.07 | -2.54% | 12,710 |
| Dec 11, 2025 | 3.09 | 3.15 | 3.05 | 3.15 | 3.15 | 3.28% | 10,032 |
| Dec 10, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -1.61% | 1,303 |
| Dec 9, 2025 | 3.07 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 7,035 |
| Dec 8, 2025 | 3.06 | 3.10 | 3.04 | 3.04 | 3.04 | - | 2,931 |
| Dec 5, 2025 | 3.04 | 3.11 | 3.02 | 3.04 | 3.04 | - | 2,729 |
| Dec 4, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.00% | 7,425 |
| Dec 3, 2025 | 3.06 | 3.06 | 2.95 | 3.01 | 3.01 | -0.99% | 9,750 |
| Dec 2, 2025 | 3.02 | 3.16 | 3.00 | 3.04 | 3.04 | 2.36% | 10,702 |
| Dec 1, 2025 | 3.30 | 3.30 | 2.97 | 2.97 | 2.97 | -10.00% | 15,519 |
| Nov 28, 2025 | 3.09 | 3.34 | 3.07 | 3.30 | 3.30 | 1.54% | 37,730 |
| Nov 27, 2025 | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | 4.50% | 3,625 |
| Nov 26, 2025 | 3.02 | 3.13 | 3.02 | 3.11 | 3.11 | 1.97% | 9,801 |
| Nov 25, 2025 | 3.01 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 37,931 |
| Nov 24, 2025 | 2.95 | 3.10 | 2.95 | 3.00 | 3.00 | -1.64% | 23,410 |
| Nov 21, 2025 | 2.92 | 3.09 | 2.90 | 3.05 | 3.05 | 3.74% | 6,200 |
| Nov 20, 2025 | 3.01 | 3.09 | 2.92 | 2.94 | 2.94 | -3.61% | 24,880 |
| Nov 19, 2025 | 2.99 | 3.08 | 2.97 | 3.05 | 3.05 | 4.81% | 15,300 |
| Nov 18, 2025 | 3.14 | 3.14 | 2.90 | 2.91 | 2.91 | -2.68% | 78,600 |
| Nov 17, 2025 | 3.14 | 3.14 | 2.94 | 2.99 | 2.99 | -1.97% | 57,180 |
| Nov 14, 2025 | 3.06 | 3.13 | 3.00 | 3.05 | 3.05 | -1.61% | 62,467 |
| Nov 13, 2025 | 3.37 | 3.37 | 3.03 | 3.10 | 3.10 | -8.82% | 57,141 |
| Nov 12, 2025 | 3.41 | 3.60 | 3.36 | 3.40 | 3.40 | - | 86,000 |
| Nov 11, 2025 | 3.32 | 3.54 | 3.32 | 3.40 | 3.40 | 2.72% | 95,100 |
| Nov 10, 2025 | 3.68 | 3.68 | 3.31 | 3.31 | 3.31 | -10.54% | 48,237 |
| Nov 7, 2025 | 3.85 | 3.90 | 3.61 | 3.70 | 3.70 | -4.15% | 29,005 |
| Nov 6, 2025 | 3.99 | 4.25 | 3.85 | 3.86 | 3.86 | -0.26% | 139,090 |
| Nov 5, 2025 | 3.82 | 3.93 | 3.79 | 3.87 | 3.87 | 1.84% | 11,180 |
| Nov 4, 2025 | 3.75 | 3.84 | 3.75 | 3.80 | 3.80 | 2.98% | 18,218 |
| Nov 3, 2025 | 3.84 | 3.84 | 3.61 | 3.69 | 3.69 | -4.16% | 6,627 |
| Oct 31, 2025 | 3.79 | 3.86 | 3.64 | 3.85 | 3.85 | 0.52% | 16,500 |
| Oct 30, 2025 | 3.83 | 3.84 | 3.76 | 3.83 | 3.83 | -0.78% | 13,589 |
| Oct 29, 2025 | 3.85 | 3.94 | 3.76 | 3.86 | 3.86 | 0.26% | 24,764 |
| Oct 28, 2025 | 3.91 | 3.91 | 3.65 | 3.85 | 3.85 | -1.53% | 31,025 |