VerticalScope Holdings Inc. (TSX:FORA)
Canada · Delayed Price · Currency is CAD 2.840
-0.080 (-2.74%)
Feb 3, 2026, 3:51 PM EST
VerticalScope Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.83 | 2.93 | 2.82 | 2.92 | 2.92 | 2.10% | 2,873 |
| Jan 30, 2026 | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | 0.35% | 3,328 |
| Jan 29, 2026 | 2.88 | 2.95 | 2.83 | 2.85 | 2.85 | -1.38% | 22,575 |
| Jan 28, 2026 | 2.90 | 2.94 | 2.88 | 2.89 | 2.89 | -1.70% | 64,256 |
| Jan 27, 2026 | 2.97 | 2.99 | 2.93 | 2.94 | 2.94 | -1.01% | 3,600 |
| Jan 26, 2026 | 2.94 | 3.03 | 2.92 | 2.97 | 2.97 | -0.34% | 7,874 |
| Jan 23, 2026 | 2.99 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 11,108 |
| Jan 22, 2026 | 3.00 | 3.03 | 3.00 | 3.00 | 3.00 | - | 5,913 |
| Jan 21, 2026 | 2.95 | 3.09 | 2.94 | 3.00 | 3.00 | -1.96% | 17,900 |
| Jan 20, 2026 | 3.21 | 3.21 | 2.92 | 3.06 | 3.06 | 1.32% | 20,435 |
| Jan 19, 2026 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | 0.33% | 4,225 |
| Jan 16, 2026 | 3.06 | 3.07 | 3.00 | 3.01 | 3.01 | -0.99% | 12,600 |
| Jan 15, 2026 | 3.11 | 3.11 | 3.02 | 3.04 | 3.04 | - | 2,035 |
| Jan 14, 2026 | 3.20 | 3.20 | 3.00 | 3.04 | 3.04 | -5.00% | 13,442 |
| Jan 13, 2026 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | - | 6,393 |
| Jan 12, 2026 | 3.22 | 3.43 | 3.17 | 3.20 | 3.20 | -5.33% | 13,995 |
| Jan 9, 2026 | 3.30 | 3.38 | 3.27 | 3.38 | 3.38 | 0.30% | 7,871 |
| Jan 8, 2026 | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | 3.69% | 1,700 |
| Jan 7, 2026 | 3.29 | 3.36 | 3.25 | 3.25 | 3.25 | 0.62% | 6,500 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -6.65% | 2,350 |
| Jan 5, 2026 | 3.08 | 3.46 | 3.08 | 3.46 | 3.46 | 5.17% | 4,116 |
| Jan 2, 2026 | 3.16 | 3.29 | 3.16 | 3.29 | 3.29 | 3.13% | 3,992 |
| Dec 30, 2025 | 3.07 | 3.29 | 3.07 | 3.19 | 3.19 | 3.91% | 19,682 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.05 | 3.07 | 3.07 | -0.65% | 16,253 |
| Dec 24, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.96% | 2,220 |
| Dec 23, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 3.12 | -0.32% | 18,000 |
| Dec 22, 2025 | 2.99 | 3.15 | 2.99 | 3.13 | 3.13 | 1.29% | 25,462 |
| Dec 19, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | 2.66% | 14,683 |
| Dec 18, 2025 | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -1.63% | 5,651 |
| Dec 17, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 3.06 | 1.66% | 12,952 |
| Dec 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 1,300 |
| Dec 15, 2025 | 3.05 | 3.08 | 3.01 | 3.03 | 3.03 | -1.30% | 18,585 |
| Dec 12, 2025 | 3.06 | 3.12 | 3.04 | 3.07 | 3.07 | -2.54% | 12,710 |
| Dec 11, 2025 | 3.09 | 3.15 | 3.05 | 3.15 | 3.15 | 3.28% | 10,032 |
| Dec 10, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -1.61% | 1,303 |
| Dec 9, 2025 | 3.07 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 7,035 |
| Dec 8, 2025 | 3.06 | 3.10 | 3.04 | 3.04 | 3.04 | - | 2,931 |
| Dec 5, 2025 | 3.04 | 3.11 | 3.02 | 3.04 | 3.04 | - | 2,729 |
| Dec 4, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.00% | 7,425 |
| Dec 3, 2025 | 3.06 | 3.06 | 2.95 | 3.01 | 3.01 | -0.99% | 9,750 |
| Dec 2, 2025 | 3.02 | 3.16 | 3.00 | 3.04 | 3.04 | 2.36% | 10,702 |
| Dec 1, 2025 | 3.30 | 3.30 | 2.97 | 2.97 | 2.97 | -10.00% | 15,519 |
| Nov 28, 2025 | 3.09 | 3.34 | 3.07 | 3.30 | 3.30 | 1.54% | 37,730 |
| Nov 27, 2025 | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | 4.50% | 3,625 |
| Nov 26, 2025 | 3.02 | 3.13 | 3.02 | 3.11 | 3.11 | 1.97% | 9,801 |
| Nov 25, 2025 | 3.01 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 37,931 |
| Nov 24, 2025 | 2.95 | 3.10 | 2.95 | 3.00 | 3.00 | -1.64% | 23,410 |
| Nov 21, 2025 | 2.92 | 3.09 | 2.90 | 3.05 | 3.05 | 3.74% | 6,200 |
| Nov 20, 2025 | 3.01 | 3.09 | 2.92 | 2.94 | 2.94 | -3.61% | 24,880 |
| Nov 19, 2025 | 2.99 | 3.08 | 2.97 | 3.05 | 3.05 | 4.81% | 15,300 |