Skip to main content
VerticalScope Holdings Inc. (TSX: FORA)
Canada flag Canada · Delayed Price · Currency is CAD
10.15
-0.07 (-0.68%)
Dec 20, 2024, 4:00 PM EST

VerticalScope Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202410.1110.159.7110.1510.15-0.68%33,155
Dec 19, 202410.5010.5010.1010.2210.22-3.13%70,608
Dec 18, 202410.9510.9510.3110.5510.55-2.31%55,500
Dec 17, 202410.7010.8510.5610.8010.80-1.19%12,800
Dec 16, 202410.5411.0010.2910.9310.933.50%44,100
Dec 13, 202410.8810.8810.4210.5610.56-3.47%14,300
Dec 12, 202410.9211.0010.7310.9410.94-0.45%17,700
Dec 11, 202411.3711.3710.8310.9910.99-3.00%49,000
Dec 10, 202411.3311.4511.0011.3311.331.07%46,628
Dec 9, 202410.8711.2810.7011.2111.213.60%45,631
Dec 6, 202410.8410.9710.4910.8210.82-0.18%47,800
Dec 5, 202410.4310.8410.3310.8410.844.03%67,038
Dec 4, 202410.3010.4210.1810.4210.422.66%35,400
Dec 3, 20249.9510.269.8110.1510.152.01%62,328
Dec 2, 20249.609.979.609.959.954.96%41,208
Nov 29, 20248.879.648.879.489.483.72%36,536
Nov 28, 20249.039.188.899.149.144.58%18,533
Nov 27, 20249.059.108.748.748.74-3.00%44,221
Nov 26, 20248.829.268.819.019.012.74%24,500
Nov 25, 20248.518.908.468.778.773.18%26,300
Nov 22, 20248.288.628.268.508.503.03%55,306
Nov 21, 20248.318.518.208.258.25-0.84%68,510
Nov 20, 20248.408.468.318.328.32-1.07%154,537
Nov 19, 20248.398.508.328.418.41-1.06%90,700
Nov 18, 20248.258.728.258.508.500.71%98,400
Nov 15, 20249.009.008.448.448.44-6.22%173,308
Nov 14, 20249.009.338.819.009.001.24%166,213
Nov 13, 20249.269.448.508.898.892.66%76,300
Nov 12, 20248.148.868.048.668.668.79%54,000
Nov 11, 20248.008.267.957.967.96-0.50%18,102
Nov 8, 20247.768.057.768.008.003.23%18,808
Nov 7, 20247.908.057.757.757.75-3.13%21,147
Nov 6, 20248.148.197.908.008.00-1.48%12,100
Nov 5, 20247.848.157.848.128.123.44%12,602
Nov 4, 20247.437.937.437.857.854.67%12,201
Nov 1, 20247.807.807.117.507.50-4.70%73,300
Oct 31, 20247.848.027.847.877.87-4.02%35,112
Oct 30, 20247.478.247.478.208.2012.02%54,100
Oct 29, 20247.427.827.327.327.32-6.63%9,400
Oct 28, 20247.947.947.787.847.84-1.75%6,606
Oct 25, 20247.788.007.787.987.984.18%5,300
Oct 24, 20247.757.807.377.667.66-1.16%38,700
Oct 23, 20247.597.837.457.757.752.24%15,541
Oct 22, 20247.447.977.367.587.58-1.81%41,100
Oct 21, 20247.547.787.507.727.722.25%15,500
Oct 18, 20247.817.817.547.557.55-3.33%19,410
Oct 17, 20247.457.817.357.817.815.83%49,300
Oct 16, 20247.728.007.337.387.38-7.75%115,200
Oct 15, 20248.038.197.738.008.00-3.15%41,431
Oct 11, 20248.288.328.178.268.26-0.24%6,331
Oct 10, 20248.228.438.218.288.280.73%8,700
Oct 9, 20248.338.537.928.228.22-0.84%7,500
Oct 8, 20248.398.528.298.298.29-1.78%15,107
Oct 7, 20248.118.468.118.448.44-0.35%5,849
Oct 4, 20248.458.498.288.478.47-0.70%6,341
Oct 3, 20248.538.538.498.538.53-0.23%8,102
Oct 2, 20248.548.758.418.558.55-1.95%7,000
Oct 1, 20248.028.788.008.728.725.06%13,902
Sep 30, 20248.248.438.248.308.30-1.07%8,100
Sep 27, 20248.318.438.318.398.39-7,300
Sep 26, 20248.368.397.898.398.39-0.47%59,900
Sep 25, 20248.889.008.428.438.43-4.75%32,700
Sep 24, 20249.479.478.758.858.85-6.35%67,800
Sep 23, 20249.179.459.069.459.455.00%36,400
Sep 20, 20248.909.208.789.009.000.11%46,626
Sep 19, 20248.818.998.658.998.995.76%4,600
Sep 18, 20248.608.828.468.508.50-1.05%44,901
Sep 17, 20248.478.598.368.598.59-1.26%5,225
Sep 16, 20248.508.708.478.708.701.16%1,337
Sep 13, 20248.718.808.608.608.60-3.80%17,413
Sep 12, 20248.958.958.808.948.94-0.89%2,900
Sep 11, 20248.549.028.539.029.026.49%6,100
Sep 10, 20248.368.478.358.478.471.19%2,900
Sep 9, 20248.308.418.308.378.370.84%38,400
Sep 6, 20248.598.598.308.308.30-2.12%15,405
Sep 5, 20248.528.718.478.488.48-0.35%3,104
Sep 4, 20248.418.658.418.518.51-0.58%1,438
Sep 3, 20248.808.808.568.568.56-3.17%4,012
Aug 30, 20248.888.898.818.848.84-0.79%4,000
Aug 29, 20248.879.018.878.918.91-0.78%12,000
Aug 28, 20248.799.008.778.988.98-0.33%25,600
Aug 27, 20248.919.018.769.019.012.85%10,410
Aug 26, 20249.019.018.768.768.76-2.77%6,905
Aug 23, 20249.149.208.949.019.011.81%29,900
Aug 22, 20249.009.258.858.858.850.68%36,600
Aug 21, 20248.869.148.798.798.79-4.14%5,800
Aug 20, 20248.849.178.849.179.171.66%2,900
Aug 19, 20249.019.648.969.029.02-2.38%14,344
Aug 16, 20249.229.439.009.249.240.22%21,310
Aug 15, 20249.119.389.119.229.220.33%7,700
Aug 14, 20249.509.509.109.199.19-2.34%13,800
Aug 13, 20249.369.529.109.419.412.73%28,900
Aug 12, 20249.009.279.009.169.161.78%53,800
Aug 9, 20248.989.068.909.009.00-0.55%11,100
Aug 8, 20249.009.508.619.059.053.08%25,346
Aug 7, 20248.508.788.278.788.783.29%10,911
Aug 6, 20248.208.787.868.508.502.78%15,500
Aug 2, 20248.188.378.168.278.27-0.12%5,000
Aug 1, 20247.898.437.688.288.284.81%269,300
Jul 31, 20247.888.097.887.907.90-1.86%47,500