VerticalScope Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.80	2.80	2.60	2.80	2.80	-	18,295
Apr 9, 2026	2.75	2.80	2.70	2.80	2.80	-3.11%	12,055
Apr 8, 2026	2.90	2.97	2.89	2.89	2.89	5.09%	1,144
Apr 7, 2026	2.85	2.89	2.75	2.75	2.75	-3.85%	1,500
Apr 6, 2026	2.83	2.90	2.83	2.86	2.86	-1.38%	15,400
Apr 2, 2026	2.71	2.91	2.71	2.90	2.90	1.75%	8,375
Apr 1, 2026	2.90	2.91	2.84	2.85	2.85	-1.72%	9,397
Mar 31, 2026	2.90	2.91	2.90	2.90	2.90	-	10,400
Mar 30, 2026	2.89	2.90	2.89	2.90	2.90	1.05%	1,551
Mar 27, 2026	2.95	2.95	2.87	2.87	2.87	-4.01%	200
Mar 26, 2026	2.95	2.99	2.95	2.99	2.99	1.36%	1,900
Mar 25, 2026	2.87	2.95	2.87	2.95	2.95	-	1,542
Mar 24, 2026	2.99	2.99	2.87	2.95	2.95	-1.67%	5,670
Mar 23, 2026	3.00	3.00	3.00	3.00	3.00	-	230
Mar 20, 2026	2.98	3.07	2.97	3.00	3.00	2.04%	8,906
Mar 19, 2026	3.03	3.04	2.94	2.94	2.94	-2.97%	4,728
Mar 18, 2026	3.06	3.10	3.03	3.03	3.03	-0.66%	11,700
Mar 17, 2026	3.06	3.20	3.05	3.05	3.05	-3.17%	8,232
Mar 16, 2026	3.10	3.15	3.10	3.15	3.15	1.29%	7,346
Mar 13, 2026	3.18	3.18	3.03	3.11	3.11	0.32%	4,229
Mar 12, 2026	3.08	3.10	3.08	3.10	3.10	0.32%	9,799
Mar 11, 2026	3.17	3.17	3.08	3.09	3.09	3.00%	5,900
Mar 10, 2026	2.81	3.15	2.81	3.00	3.00	-3.23%	27,950
Mar 9, 2026	3.34	3.34	3.10	3.10	3.10	-11.17%	24,502
Mar 6, 2026	3.01	3.49	3.01	3.49	3.49	10.79%	50,690
Mar 5, 2026	3.02	3.16	2.99	3.15	3.15	-0.63%	12,305
Mar 4, 2026	2.93	3.17	2.78	3.17	3.17	13.21%	43,150
Mar 3, 2026	2.61	2.83	2.60	2.80	2.80	-3.11%	17,743
Mar 2, 2026	2.83	2.94	2.72	2.89	2.89	5.09%	32,900
Feb 27, 2026	2.46	2.78	2.44	2.75	2.75	1.10%	30,662
Feb 26, 2026	2.70	2.75	2.67	2.72	2.72	0.37%	26,084
Feb 25, 2026	2.51	2.71	2.50	2.71	2.71	5.86%	21,176
Feb 24, 2026	2.56	2.56	2.56	2.56	2.56	-	1,753
Feb 23, 2026	2.44	2.56	2.40	2.56	2.56	0.79%	9,501
Feb 20, 2026	2.58	2.58	2.52	2.54	2.54	1.60%	7,500
Feb 19, 2026	2.47	2.53	2.42	2.50	2.50	-4.21%	8,628
Feb 18, 2026	2.61	2.69	2.47	2.61	2.61	-	9,337
Feb 17, 2026	2.66	2.70	2.59	2.61	2.61	-3.33%	8,445
Feb 13, 2026	2.66	2.71	2.66	2.70	2.70	-	3,700
Feb 12, 2026	2.71	2.75	2.66	2.70	2.70	-0.74%	12,316
Feb 11, 2026	2.98	2.98	2.72	2.72	2.72	-8.42%	8,525
Feb 10, 2026	2.76	2.98	2.71	2.97	2.97	8.39%	25,914
Feb 9, 2026	2.70	2.78	2.69	2.74	2.74	1.11%	4,500
Feb 6, 2026	2.73	2.83	2.69	2.71	2.71	-4.24%	19,825
Feb 5, 2026	2.77	2.83	2.77	2.83	2.83	1.43%	2,802
Feb 4, 2026	2.84	2.87	2.72	2.79	2.79	-1.76%	11,947
Feb 3, 2026	2.87	2.87	2.82	2.84	2.84	-2.74%	21,601
Feb 2, 2026	2.83	2.93	2.82	2.92	2.92	2.10%	2,873
Jan 30, 2026	2.83	2.88	2.83	2.86	2.86	0.35%	3,328
Jan 29, 2026	2.88	2.95	2.83	2.85	2.85	-1.38%	22,575