VerticalScope Holdings Inc. (TSX:FORA)
Canada · Delayed Price · Currency is CAD 3.850
+0.020 (0.52%)
Oct 31, 2025, 3:59 PM EDT
VerticalScope Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.79 | 3.80 | 3.64 | 3.64 | 3.64 | -4.96% | 2,200 |
| Oct 30, 2025 | 3.83 | 3.84 | 3.76 | 3.83 | 3.83 | -0.78% | 13,600 |
| Oct 29, 2025 | 3.85 | 3.94 | 3.76 | 3.86 | 3.86 | 0.26% | 24,800 |
| Oct 28, 2025 | 3.91 | 3.91 | 3.65 | 3.85 | 3.85 | -1.53% | 31,025 |
| Oct 27, 2025 | 3.96 | 4.00 | 3.81 | 3.91 | 3.91 | 1.03% | 11,647 |
| Oct 24, 2025 | 3.76 | 3.94 | 3.76 | 3.87 | 3.87 | 1.84% | 18,625 |
| Oct 23, 2025 | 3.69 | 3.92 | 3.69 | 3.80 | 3.80 | 4.11% | 22,700 |
| Oct 22, 2025 | 3.67 | 3.67 | 3.51 | 3.65 | 3.65 | -0.54% | 10,305 |
| Oct 21, 2025 | 3.57 | 3.75 | 3.57 | 3.67 | 3.67 | 0.82% | 16,200 |
| Oct 20, 2025 | 3.62 | 3.64 | 3.55 | 3.64 | 3.64 | -1.89% | 11,000 |
| Oct 17, 2025 | 3.59 | 3.74 | 3.45 | 3.71 | 3.71 | 7.23% | 17,541 |
| Oct 16, 2025 | 3.50 | 3.50 | 3.45 | 3.46 | 3.46 | -1.14% | 2,600 |
| Oct 15, 2025 | 3.39 | 3.51 | 3.39 | 3.50 | 3.50 | 7.03% | 4,116 |
| Oct 14, 2025 | 3.38 | 3.50 | 3.24 | 3.27 | 3.27 | -3.82% | 14,404 |
| Oct 10, 2025 | 3.38 | 3.41 | 3.35 | 3.40 | 3.40 | 1.80% | 12,930 |
| Oct 9, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | 1.52% | 10,400 |
| Oct 8, 2025 | 3.44 | 3.44 | 3.29 | 3.29 | 3.29 | -4.08% | 8,300 |
| Oct 7, 2025 | 3.45 | 3.45 | 3.40 | 3.43 | 3.43 | 0.88% | 9,101 |
| Oct 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 3, 2025 | 3.25 | 3.42 | 3.25 | 3.40 | 3.40 | 4.62% | 34,000 |
| Oct 2, 2025 | 3.23 | 3.39 | 3.23 | 3.25 | 3.25 | - | 12,900 |
| Oct 1, 2025 | 3.25 | 3.28 | 3.19 | 3.25 | 3.25 | -0.91% | 14,800 |
| Sep 30, 2025 | 3.15 | 3.32 | 3.13 | 3.28 | 3.28 | 4.13% | 33,143 |
| Sep 29, 2025 | 3.06 | 3.20 | 3.06 | 3.15 | 3.15 | -1.56% | 12,200 |
| Sep 26, 2025 | 3.16 | 3.27 | 3.16 | 3.20 | 3.20 | -0.31% | 25,300 |
| Sep 25, 2025 | 3.20 | 3.26 | 3.19 | 3.21 | 3.21 | 0.94% | 24,400 |
| Sep 24, 2025 | 3.10 | 3.19 | 3.10 | 3.18 | 3.18 | 4.61% | 5,800 |
| Sep 23, 2025 | 3.06 | 3.09 | 3.03 | 3.04 | 3.04 | -0.33% | 15,901 |
| Sep 22, 2025 | 3.09 | 3.19 | 3.05 | 3.05 | 3.05 | - | 5,400 |
| Sep 19, 2025 | 3.03 | 3.21 | 3.03 | 3.05 | 3.05 | - | 18,241 |
| Sep 18, 2025 | 3.05 | 3.08 | 3.01 | 3.05 | 3.05 | -1.29% | 127,534 |
| Sep 17, 2025 | 3.02 | 3.13 | 3.00 | 3.09 | 3.09 | 1.64% | 39,412 |
| Sep 16, 2025 | 3.25 | 3.25 | 3.04 | 3.04 | 3.04 | -4.40% | 35,400 |
| Sep 15, 2025 | 3.22 | 3.34 | 3.18 | 3.18 | 3.18 | 0.63% | 2,606 |
| Sep 12, 2025 | 3.16 | 3.36 | 3.16 | 3.16 | 3.16 | -4.24% | 2,240 |
| Sep 11, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | 2,527 |
| Sep 10, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 4.05% | 15,400 |
| Sep 9, 2025 | 3.16 | 3.25 | 3.15 | 3.21 | 3.21 | 0.31% | 4,325 |
| Sep 8, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | -0.31% | 4,200 |
| Sep 5, 2025 | 3.32 | 3.32 | 3.16 | 3.21 | 3.21 | -0.31% | 6,936 |
| Sep 4, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | -0.92% | 900 |
| Sep 3, 2025 | 3.26 | 3.32 | 3.20 | 3.25 | 3.25 | 0.62% | 4,300 |
| Sep 2, 2025 | 3.34 | 3.34 | 3.20 | 3.23 | 3.23 | -3.87% | 14,900 |
| Aug 29, 2025 | 3.26 | 3.36 | 3.25 | 3.36 | 3.36 | 2.75% | 24,700 |
| Aug 28, 2025 | 3.30 | 3.40 | 3.26 | 3.27 | 3.27 | -2.68% | 283,900 |
| Aug 27, 2025 | 3.31 | 3.38 | 3.30 | 3.36 | 3.36 | 0.60% | 4,845 |
| Aug 26, 2025 | 3.30 | 3.45 | 3.30 | 3.34 | 3.34 | -1.76% | 1,310 |
| Aug 25, 2025 | 3.48 | 3.49 | 3.37 | 3.40 | 3.40 | -0.58% | 18,033 |
| Aug 22, 2025 | 3.34 | 3.45 | 3.34 | 3.42 | 3.42 | 3.95% | 17,801 |
| Aug 21, 2025 | 3.32 | 3.34 | 3.25 | 3.29 | 3.29 | 2.17% | 14,727 |