VerticalScope Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.80	3.08	2.80	3.08	3.08	18.46%	69,927
Aug 13, 2026	2.60	2.65	2.54	2.60	2.60	1.56%	13,506
Aug 12, 2026	2.57	2.57	2.56	2.56	2.56	-6.23%	2,000
Aug 11, 2026	2.74	2.74	2.73	2.73	2.73	-0.36%	493
Aug 10, 2026	2.60	2.74	2.60	2.74	2.74	5.79%	705
Aug 7, 2026	2.64	2.64	2.59	2.59	2.59	-1.15%	1,410
Aug 6, 2026	2.63	2.70	2.62	2.62	2.62	-0.38%	2,802
Aug 5, 2026	2.63	2.63	2.63	2.63	2.63	4.37%	652
Aug 4, 2026	2.54	2.54	2.52	2.52	2.52	-6.32%	650
Jul 31, 2026	2.60	2.69	2.51	2.69	2.69	3.07%	3,600
Jul 30, 2026	2.45	2.65	2.45	2.61	2.61	-1.14%	10,704
Jul 27, 2026	2.58	2.69	2.58	2.64	2.64	3.53%	2,875
Jul 24, 2026	2.56	2.56	2.55	2.55	2.55	0.79%	7,143
Jul 23, 2026	2.47	2.53	2.47	2.53	2.53	0.80%	12,300
Jul 22, 2026	2.49	2.54	2.49	2.51	2.51	0.80%	5,271
Jul 20, 2026	2.41	2.49	2.41	2.49	2.49	-2.73%	1,576
Jul 17, 2026	2.61	2.61	2.45	2.56	2.56	-4.83%	99,462
Jul 16, 2026	2.59	2.69	2.59	2.69	2.69	6.32%	4,900
Jul 15, 2026	2.61	2.61	2.53	2.53	2.53	-4.53%	9,700
Jul 14, 2026	2.65	2.65	2.62	2.65	2.65	-2.93%	3,270
Jul 13, 2026	2.70	2.73	2.70	2.73	2.73	1.11%	4,260
Jul 10, 2026	2.57	2.70	2.57	2.70	2.70	-0.74%	6,840
Jul 8, 2026	2.68	2.72	2.68	2.72	2.72	2.64%	5,302
Jul 7, 2026	2.69	2.69	2.65	2.65	2.65	-2.57%	500
Jul 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	457
Jul 2, 2026	2.65	2.75	2.65	2.75	2.75	7.00%	7,928
Jun 30, 2026	2.59	2.69	2.57	2.57	2.57	-1.53%	4,200
Jun 29, 2026	2.59	2.72	2.59	2.61	2.61	1.16%	8,800
Jun 26, 2026	2.58	2.60	2.58	2.58	2.58	-2.27%	1,904
Jun 25, 2026	2.70	2.70	2.64	2.64	2.64	-0.38%	1,400
Jun 24, 2026	2.68	2.74	2.65	2.65	2.65	-0.75%	3,762
Jun 23, 2026	2.70	2.73	2.65	2.67	2.67	-1.84%	22,220
Jun 22, 2026	2.68	2.72	2.68	2.72	2.72	1.49%	625
Jun 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	100
Jun 18, 2026	2.69	2.71	2.66	2.66	2.66	-1.48%	15,237
Jun 17, 2026	2.72	2.79	2.68	2.70	2.70	-2.88%	23,900
Jun 16, 2026	2.78	2.79	2.78	2.78	2.78	-0.36%	1,008
Jun 15, 2026	2.77	2.93	2.77	2.79	2.79	0.72%	5,199
Jun 12, 2026	2.79	2.79	2.77	2.77	2.77	-1.07%	814
Jun 11, 2026	2.82	2.83	2.80	2.80	2.80	-	7,350
Jun 10, 2026	2.82	2.82	2.80	2.80	2.80	-1.41%	3,454
Jun 9, 2026	2.82	2.84	2.82	2.84	2.84	-0.35%	6,600
Jun 8, 2026	2.80	2.85	2.80	2.85	2.85	1.42%	901
Jun 5, 2026	2.85	2.86	2.81	2.81	2.81	-0.71%	5,615
Jun 4, 2026	2.80	2.83	2.80	2.83	2.83	1.07%	3,616
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	-1.75%	3,600
Jun 2, 2026	2.75	2.85	2.75	2.85	2.85	2.52%	4,420
Jun 1, 2026	2.71	2.81	2.71	2.78	2.78	-4.14%	1,741
May 29, 2026	2.86	2.90	2.84	2.90	2.90	3.94%	3,009
May 28, 2026	2.72	2.79	2.72	2.79	2.79	0.36%	1,601