VerticalScope Holdings Inc. (TSX:FORA)
Canada · Delayed Price · Currency is CAD 2.570
-0.010 (-0.39%)
Nov 3, 2026, 4:00 PM EST
VerticalScope Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | -0.39% | 4,276 |
| Nov 2, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | 0.78% | 949 |
| Oct 30, 2026 | 2.63 | 2.63 | 2.48 | 2.56 | 2.56 | -4.66% | 28,410 |
| Oct 29, 2026 | 2.69 | 2.74 | 2.62 | 2.69 | 2.69 | 1.32% | 11,400 |
| Oct 28, 2026 | 2.80 | 2.80 | 2.65 | 2.65 | 2.65 | -2.93% | 24,598 |
| Oct 27, 2026 | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | -0.36% | 27,000 |
| Oct 26, 2026 | 2.73 | 2.77 | 2.71 | 2.74 | 2.74 | -2.14% | 78,790 |
| Oct 23, 2026 | 2.80 | 2.80 | 2.73 | 2.80 | 2.80 | -0.36% | 6,550 |
| Oct 22, 2026 | 2.84 | 2.85 | 2.71 | 2.81 | 2.81 | -1.06% | 82,753 |
| Oct 21, 2026 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 2.53% | 903 |
| Oct 20, 2026 | 2.83 | 2.83 | 2.77 | 2.77 | 2.77 | -1.07% | 591 |
| Oct 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% | 611 |
| Oct 16, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | 3,801 |
| Oct 15, 2026 | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | 0.71% | 5,300 |
| Oct 14, 2026 | 2.83 | 2.86 | 2.80 | 2.80 | 2.80 | -1.75% | 5,530 |
| Oct 13, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 0.35% | 11,808 |
| Oct 9, 2026 | 2.78 | 2.85 | 2.78 | 2.84 | 2.84 | 2.53% | 11,684 |
| Oct 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | 400 |
| Oct 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.81% | 3,590 |
| Oct 6, 2026 | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.72% | 7,664 |
| Oct 5, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | 0.36% | 3,782 |
| Oct 2, 2026 | 2.77 | 2.98 | 2.77 | 2.78 | 2.78 | 0.36% | 5,752 |
| Oct 1, 2026 | 2.80 | 2.80 | 2.77 | 2.77 | 2.77 | -1.07% | 200 |
| Sep 30, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | - | 3,900 |
| Sep 29, 2026 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | -1.75% | 2,092 |
| Sep 28, 2026 | 2.80 | 2.86 | 2.80 | 2.85 | 2.85 | -2.40% | 5,900 |
| Sep 25, 2026 | 2.77 | 2.92 | 2.77 | 2.92 | 2.92 | 5.04% | 604 |
| Sep 24, 2026 | 2.82 | 2.85 | 2.78 | 2.78 | 2.78 | -1.42% | 6,501 |
| Sep 23, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -5.05% | 997 |
| Sep 22, 2026 | 2.82 | 2.97 | 2.80 | 2.97 | 2.97 | 5.32% | 6,408 |
| Sep 21, 2026 | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -2.42% | 2,000 |
| Sep 18, 2026 | 2.98 | 2.99 | 2.88 | 2.89 | 2.89 | -4.30% | 2,335 |
| Sep 17, 2026 | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | 3.78% | 24,680 |
| Sep 16, 2026 | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | -1.36% | 3,382 |
| Sep 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | 1,547 |
| Sep 11, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.68% | 1,800 |
| Sep 10, 2026 | 2.99 | 3.04 | 2.96 | 2.97 | 2.97 | -1.00% | 4,200 |
| Sep 9, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | 7,815 |
| Sep 8, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | 0.33% | 1,006 |
| Sep 4, 2026 | 3.13 | 3.14 | 3.03 | 3.04 | 3.04 | -3.49% | 4,149 |
| Sep 3, 2026 | 3.00 | 3.15 | 2.99 | 3.15 | 3.15 | 5.00% | 7,300 |
| Sep 2, 2026 | 3.13 | 3.13 | 2.99 | 3.00 | 3.00 | -3.23% | 7,000 |
| Sep 1, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 3.10 | 3.33% | 9,300 |
| Aug 31, 2026 | 3.05 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 8,499 |
| Aug 28, 2026 | 3.11 | 3.30 | 2.76 | 3.03 | 3.03 | -8.18% | 351,206 |
| Aug 27, 2026 | 3.28 | 3.30 | 3.17 | 3.30 | 3.30 | 3.77% | 6,841 |
| Aug 26, 2026 | 3.01 | 3.19 | 3.01 | 3.18 | 3.18 | 3.25% | 5,100 |
| Aug 25, 2026 | 3.04 | 3.09 | 3.04 | 3.08 | 3.08 | - | 12,530 |
| Aug 24, 2026 | 2.97 | 3.09 | 2.97 | 3.08 | 3.08 | 2.67% | 4,420 |
| Aug 21, 2026 | 3.05 | 3.09 | 3.00 | 3.00 | 3.00 | -1.64% | 11,390 |