VerticalScope Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.77	2.91	2.77	2.80	-	1.08%	3,099
Jun 12, 2026	2.79	2.79	2.77	2.77	2.77	-1.07%	814
Jun 11, 2026	2.82	2.83	2.80	2.80	2.80	-	7,350
Jun 10, 2026	2.82	2.82	2.80	2.80	2.80	-1.41%	3,454
Jun 9, 2026	2.82	2.84	2.82	2.84	2.84	-0.35%	6,600
Jun 8, 2026	2.80	2.85	2.80	2.85	2.85	1.42%	901
Jun 5, 2026	2.85	2.86	2.81	2.81	2.81	-0.71%	5,615
Jun 4, 2026	2.80	2.83	2.80	2.83	2.83	1.07%	3,616
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	-1.75%	3,600
Jun 2, 2026	2.75	2.85	2.75	2.85	2.85	2.52%	4,420
Jun 1, 2026	2.71	2.81	2.71	2.78	2.78	-4.14%	1,741
May 29, 2026	2.86	2.90	2.84	2.90	2.90	3.94%	3,009
May 28, 2026	2.72	2.79	2.72	2.79	2.79	0.36%	1,601
May 27, 2026	2.76	2.80	2.75	2.78	2.78	1.09%	20,650
May 26, 2026	2.57	2.75	2.57	2.75	2.75	-1.43%	26,664
May 25, 2026	2.78	2.79	2.70	2.79	2.79	3.33%	1,600
May 22, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	430
May 21, 2026	2.60	2.86	2.60	2.71	2.71	-2.17%	17,524
May 20, 2026	2.88	2.88	2.75	2.77	2.77	0.73%	6,600
May 19, 2026	2.61	2.94	2.61	2.75	2.75	3.38%	8,520
May 15, 2026	2.55	2.70	2.55	2.66	2.66	-	7,451
May 14, 2026	2.70	2.70	2.55	2.66	2.66	-5.00%	24,202
May 13, 2026	2.70	2.85	2.70	2.80	2.80	-1.41%	15,013
May 12, 2026	2.76	2.84	2.68	2.84	2.84	1.79%	11,729
May 11, 2026	2.65	2.81	2.65	2.79	2.79	-1.41%	9,100
May 8, 2026	2.83	2.83	2.83	2.83	2.83	4.81%	8,452
May 7, 2026	2.83	2.83	2.62	2.70	2.70	1.89%	12,101
May 6, 2026	2.63	2.77	2.62	2.65	2.65	0.38%	5,652
May 5, 2026	2.72	2.73	2.64	2.64	2.64	-2.22%	2,161
May 4, 2026	2.60	2.74	2.60	2.70	2.70	1.50%	3,161
May 1, 2026	2.65	2.75	2.65	2.66	2.66	-1.85%	1,051
Apr 30, 2026	2.64	2.72	2.61	2.71	2.71	1.88%	18,676
Apr 29, 2026	2.73	2.73	2.66	2.66	2.66	-2.21%	2,323
Apr 28, 2026	2.60	2.72	2.60	2.72	2.72	-2.86%	6,715
Apr 27, 2026	2.80	2.80	2.60	2.80	2.80	-1.41%	18,231
Apr 24, 2026	2.84	2.84	2.84	2.84	2.84	-	3,001
Apr 23, 2026	2.79	2.84	2.77	2.84	2.84	-	8,119
Apr 22, 2026	2.83	2.85	2.78	2.84	2.84	0.35%	6,164
Apr 21, 2026	2.80	2.85	2.80	2.83	2.83	1.43%	5,900
Apr 20, 2026	2.84	2.86	2.79	2.79	2.79	-0.36%	4,696
Apr 17, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	7,100
Apr 16, 2026	2.80	2.87	2.80	2.86	2.86	-2.72%	3,366
Apr 15, 2026	2.79	2.95	2.79	2.94	2.94	7.30%	24,300
Apr 14, 2026	2.81	2.88	2.74	2.74	2.74	-1.79%	21,000
Apr 13, 2026	2.93	2.93	2.67	2.79	2.79	-0.36%	25,500
Apr 10, 2026	2.80	2.80	2.60	2.80	2.80	-	18,295
Apr 9, 2026	2.75	2.80	2.70	2.80	2.80	-3.11%	12,055
Apr 8, 2026	2.90	2.97	2.89	2.89	2.89	5.09%	1,144
Apr 7, 2026	2.85	2.89	2.75	2.75	2.75	-3.85%	1,500
Apr 6, 2026	2.83	2.90	2.83	2.86	2.86	-1.38%	15,400