VerticalScope Holdings Inc. (TSX:FORA)
Canada · Delayed Price · Currency is CAD 2.780
-0.040 (-1.42%)
Sep 24, 2026, 3:59 PM EST
VerticalScope Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.82 | 2.85 | 2.78 | 2.78 | 2.78 | -1.42% | 6,501 |
| Sep 23, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -5.05% | 997 |
| Sep 22, 2026 | 2.82 | 2.97 | 2.80 | 2.97 | 2.97 | 5.32% | 6,408 |
| Sep 21, 2026 | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -2.42% | 2,000 |
| Sep 18, 2026 | 2.98 | 2.99 | 2.88 | 2.89 | 2.89 | -4.30% | 2,335 |
| Sep 17, 2026 | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | 3.78% | 24,680 |
| Sep 16, 2026 | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | -1.36% | 3,382 |
| Sep 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | 1,547 |
| Sep 11, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.68% | 1,800 |
| Sep 10, 2026 | 2.99 | 3.04 | 2.96 | 2.97 | 2.97 | -1.00% | 4,200 |
| Sep 9, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | 7,815 |
| Sep 8, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | 0.33% | 1,006 |
| Sep 4, 2026 | 3.13 | 3.14 | 3.03 | 3.04 | 3.04 | -3.49% | 4,149 |
| Sep 3, 2026 | 3.00 | 3.15 | 2.99 | 3.15 | 3.15 | 5.00% | 7,300 |
| Sep 2, 2026 | 3.13 | 3.13 | 2.99 | 3.00 | 3.00 | -3.23% | 7,000 |
| Sep 1, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 3.10 | 3.33% | 9,300 |
| Aug 31, 2026 | 3.05 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 8,499 |
| Aug 28, 2026 | 3.11 | 3.30 | 2.76 | 3.03 | 3.03 | -8.18% | 351,206 |
| Aug 27, 2026 | 3.28 | 3.30 | 3.17 | 3.30 | 3.30 | 3.77% | 6,841 |
| Aug 26, 2026 | 3.01 | 3.19 | 3.01 | 3.18 | 3.18 | 3.25% | 5,100 |
| Aug 25, 2026 | 3.04 | 3.09 | 3.04 | 3.08 | 3.08 | - | 12,530 |
| Aug 24, 2026 | 2.97 | 3.09 | 2.97 | 3.08 | 3.08 | 2.67% | 4,420 |
| Aug 21, 2026 | 3.05 | 3.09 | 3.00 | 3.00 | 3.00 | -1.64% | 11,390 |
| Aug 20, 2026 | 3.12 | 3.17 | 3.05 | 3.05 | 3.05 | -2.24% | 23,242 |
| Aug 19, 2026 | 3.30 | 3.30 | 3.10 | 3.12 | 3.12 | -5.45% | 12,027 |
| Aug 18, 2026 | 3.06 | 3.30 | 3.00 | 3.30 | 3.30 | 7.49% | 38,810 |
| Aug 17, 2026 | 2.98 | 3.09 | 2.93 | 3.07 | 3.07 | -0.32% | 30,575 |
| Aug 14, 2026 | 2.80 | 3.08 | 2.80 | 3.08 | 3.08 | 18.46% | 69,927 |
| Aug 13, 2026 | 2.60 | 2.65 | 2.54 | 2.60 | 2.60 | 1.56% | 13,506 |
| Aug 12, 2026 | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -6.23% | 2,000 |
| Aug 11, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.36% | 493 |
| Aug 10, 2026 | 2.60 | 2.74 | 2.60 | 2.74 | 2.74 | 5.79% | 705 |
| Aug 7, 2026 | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -1.15% | 1,410 |
| Aug 6, 2026 | 2.63 | 2.70 | 2.62 | 2.62 | 2.62 | -0.38% | 2,802 |
| Aug 5, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 4.37% | 652 |
| Aug 4, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -6.32% | 650 |
| Jul 31, 2026 | 2.60 | 2.69 | 2.51 | 2.69 | 2.69 | 3.07% | 3,600 |
| Jul 30, 2026 | 2.45 | 2.65 | 2.45 | 2.61 | 2.61 | -1.14% | 10,704 |
| Jul 27, 2026 | 2.58 | 2.69 | 2.58 | 2.64 | 2.64 | 3.53% | 2,875 |
| Jul 24, 2026 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | 0.79% | 7,143 |
| Jul 23, 2026 | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | 0.80% | 12,300 |
| Jul 22, 2026 | 2.49 | 2.54 | 2.49 | 2.51 | 2.51 | 0.80% | 5,271 |
| Jul 20, 2026 | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | -2.73% | 1,576 |
| Jul 17, 2026 | 2.61 | 2.61 | 2.45 | 2.56 | 2.56 | -4.83% | 99,462 |
| Jul 16, 2026 | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | 6.32% | 4,900 |
| Jul 15, 2026 | 2.61 | 2.61 | 2.53 | 2.53 | 2.53 | -4.53% | 9,700 |
| Jul 14, 2026 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | -2.93% | 3,270 |
| Jul 13, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 2.73 | 1.11% | 4,260 |
| Jul 10, 2026 | 2.57 | 2.70 | 2.57 | 2.70 | 2.70 | -0.74% | 6,840 |
| Jul 8, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 2.64% | 5,302 |