VerticalScope Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.65	2.75	2.65	2.75	2.75	7.00%	7,928
Jun 30, 2026	2.59	2.69	2.57	2.57	2.57	-1.53%	4,200
Jun 29, 2026	2.59	2.72	2.59	2.61	2.61	1.16%	8,800
Jun 26, 2026	2.58	2.60	2.58	2.58	2.58	-2.27%	1,904
Jun 25, 2026	2.70	2.70	2.64	2.64	2.64	-0.38%	1,400
Jun 24, 2026	2.68	2.74	2.65	2.65	2.65	-0.75%	3,762
Jun 23, 2026	2.70	2.73	2.65	2.67	2.67	-1.84%	22,220
Jun 22, 2026	2.68	2.72	2.68	2.72	2.72	1.49%	625
Jun 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	100
Jun 18, 2026	2.69	2.71	2.66	2.66	2.66	-1.48%	15,237
Jun 17, 2026	2.72	2.79	2.68	2.70	2.70	-2.88%	23,900
Jun 16, 2026	2.78	2.79	2.78	2.78	2.78	-0.36%	1,008
Jun 15, 2026	2.77	2.93	2.77	2.79	2.79	0.72%	5,199
Jun 12, 2026	2.79	2.79	2.77	2.77	2.77	-1.07%	814
Jun 11, 2026	2.82	2.83	2.80	2.80	2.80	-	7,350
Jun 10, 2026	2.82	2.82	2.80	2.80	2.80	-1.41%	3,454
Jun 9, 2026	2.82	2.84	2.82	2.84	2.84	-0.35%	6,600
Jun 8, 2026	2.80	2.85	2.80	2.85	2.85	1.42%	901
Jun 5, 2026	2.85	2.86	2.81	2.81	2.81	-0.71%	5,615
Jun 4, 2026	2.80	2.83	2.80	2.83	2.83	1.07%	3,616
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	-1.75%	3,600
Jun 2, 2026	2.75	2.85	2.75	2.85	2.85	2.52%	4,420
Jun 1, 2026	2.71	2.81	2.71	2.78	2.78	-4.14%	1,741
May 29, 2026	2.86	2.90	2.84	2.90	2.90	3.94%	3,009
May 28, 2026	2.72	2.79	2.72	2.79	2.79	0.36%	1,601
May 27, 2026	2.76	2.80	2.75	2.78	2.78	1.09%	20,650
May 26, 2026	2.57	2.75	2.57	2.75	2.75	-1.43%	26,664
May 25, 2026	2.78	2.79	2.70	2.79	2.79	3.33%	1,600
May 22, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	430
May 21, 2026	2.60	2.86	2.60	2.71	2.71	-2.17%	17,524
May 20, 2026	2.88	2.88	2.75	2.77	2.77	0.73%	6,600
May 19, 2026	2.61	2.94	2.61	2.75	2.75	3.38%	8,520
May 15, 2026	2.55	2.70	2.55	2.66	2.66	-	7,451
May 14, 2026	2.70	2.70	2.55	2.66	2.66	-5.00%	24,202
May 13, 2026	2.70	2.85	2.70	2.80	2.80	-1.41%	15,013
May 12, 2026	2.76	2.84	2.68	2.84	2.84	1.79%	11,729
May 11, 2026	2.65	2.81	2.65	2.79	2.79	-1.41%	9,100
May 8, 2026	2.83	2.83	2.83	2.83	2.83	4.81%	8,452
May 7, 2026	2.83	2.83	2.62	2.70	2.70	1.89%	12,101
May 6, 2026	2.63	2.77	2.62	2.65	2.65	0.38%	5,652
May 5, 2026	2.72	2.73	2.64	2.64	2.64	-2.22%	2,161
May 4, 2026	2.60	2.74	2.60	2.70	2.70	1.50%	3,161
May 1, 2026	2.65	2.75	2.65	2.66	2.66	-1.85%	1,051
Apr 30, 2026	2.64	2.72	2.61	2.71	2.71	1.88%	18,676
Apr 29, 2026	2.73	2.73	2.66	2.66	2.66	-2.21%	2,323
Apr 28, 2026	2.60	2.72	2.60	2.72	2.72	-2.86%	6,715
Apr 27, 2026	2.80	2.80	2.60	2.80	2.80	-1.41%	18,231
Apr 24, 2026	2.84	2.84	2.84	2.84	2.84	-	3,001
Apr 23, 2026	2.79	2.84	2.77	2.84	2.84	-	8,119
Apr 22, 2026	2.83	2.85	2.78	2.84	2.84	0.35%	6,164