TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	78.90	79.11	77.72	77.93	77.93	-1.04%	80,392
Sep 11, 2025	78.33	79.13	78.33	78.75	78.75	0.60%	43,616
Sep 10, 2025	78.79	79.59	78.11	78.28	78.28	-0.70%	42,238
Sep 9, 2025	78.21	79.93	78.21	78.83	78.83	-1.04%	59,738
Sep 8, 2025	78.98	79.75	78.65	79.66	79.66	1.19%	81,034
Sep 5, 2025	77.65	78.98	77.65	78.72	78.72	1.40%	52,846
Sep 4, 2025	76.86	78.00	76.86	77.63	77.63	1.05%	48,300
Sep 3, 2025	76.45	77.07	76.34	76.82	76.82	0.26%	48,107
Sep 2, 2025	78.20	78.20	76.08	76.62	76.62	-2.07%	102,200
Aug 29, 2025	77.50	78.67	76.71	78.24	78.24	0.12%	110,130
Aug 28, 2025	78.51	78.51	78.04	78.15	77.87	-0.45%	70,800
Aug 27, 2025	78.44	79.20	78.00	78.50	78.22	0.08%	116,300
Aug 26, 2025	79.54	79.58	77.93	78.44	78.16	-1.94%	121,400
Aug 25, 2025	81.37	81.67	79.55	79.99	79.70	-2.30%	84,800
Aug 22, 2025	80.10	82.45	80.00	81.87	81.57	2.04%	115,015
Aug 21, 2025	79.54	80.52	79.17	80.23	79.94	1.13%	89,800
Aug 20, 2025	78.99	79.61	78.79	79.33	79.04	0.49%	93,121
Aug 19, 2025	78.60	79.62	78.60	78.94	78.65	0.46%	81,015
Aug 18, 2025	78.14	79.83	78.14	78.58	78.30	-0.85%	78,200
Aug 15, 2025	78.65	79.75	78.01	79.25	78.96	1.01%	129,421
Aug 14, 2025	77.86	78.67	77.34	78.46	78.18	0.33%	79,500
Aug 13, 2025	77.96	78.47	77.25	78.20	77.92	1.10%	89,012
Aug 12, 2025	75.54	77.98	75.54	77.35	77.07	1.75%	106,200
Aug 11, 2025	76.70	76.70	75.62	76.02	75.74	-0.63%	90,200
Aug 8, 2025	74.96	76.87	74.96	76.50	76.22	1.35%	84,315
Aug 7, 2025	74.73	76.23	74.29	75.48	75.21	0.94%	102,800
Aug 6, 2025	74.99	75.10	74.46	74.78	74.51	0.17%	150,122
Aug 5, 2025	74.50	74.99	73.70	74.65	74.38	1.10%	86,409
Aug 1, 2025	72.21	73.95	72.21	73.84	73.57	1.03%	63,200
Jul 31, 2025	74.44	74.56	73.07	73.09	72.83	-1.63%	103,400
Jul 30, 2025	74.06	74.80	73.24	74.30	73.75	0.42%	74,400
Jul 29, 2025	73.00	74.12	72.92	73.99	73.71	1.50%	45,400
Jul 28, 2025	73.84	74.53	72.58	72.90	72.62	-0.86%	87,015
Jul 25, 2025	72.75	73.53	72.50	73.53	73.25	0.53%	44,600
Jul 24, 2025	73.31	73.31	72.49	73.14	72.86	0.23%	50,749
Jul 23, 2025	72.90	73.39	72.84	72.97	72.69	0.03%	58,700
Jul 22, 2025	72.74	73.00	72.50	72.95	72.67	0.54%	42,546
Jul 21, 2025	72.53	72.81	72.04	72.56	72.28	0.58%	43,408
Jul 18, 2025	71.49	72.23	71.12	72.14	71.86	0.91%	70,503
Jul 17, 2025	71.55	72.09	71.49	71.49	71.22	-0.79%	57,126
Jul 16, 2025	71.95	72.90	71.95	72.06	71.79	-0.40%	69,712
Jul 15, 2025	72.66	72.70	71.53	72.35	72.07	-0.32%	54,100
Jul 14, 2025	71.49	72.66	71.49	72.58	72.30	1.43%	52,046
Jul 11, 2025	71.14	72.39	70.85	71.56	71.29	-0.51%	52,425
Jul 10, 2025	71.76	72.46	71.43	71.93	71.66	0.78%	56,419
Jul 9, 2025	70.56	71.80	70.56	71.37	71.10	0.82%	116,106
Jul 8, 2025	69.72	70.99	69.69	70.79	70.52	0.34%	45,500
Jul 7, 2025	71.22	71.22	70.08	70.55	70.28	-0.62%	38,206
Jul 4, 2025	69.72	71.20	69.72	70.99	70.72	1.24%	24,621
Jul 3, 2025	69.58	71.00	69.58	70.12	69.85	0.09%	41,709