TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	82.00	82.00	80.45	80.79	80.79	-0.64%	22,180
Dec 23, 2025	82.16	82.16	81.11	81.31	81.31	-0.85%	82,861
Dec 22, 2025	81.22	82.45	81.22	82.01	82.01	1.05%	67,744
Dec 19, 2025	81.37	81.74	80.79	81.16	81.16	-0.59%	171,754
Dec 18, 2025	79.82	81.87	78.52	81.64	81.64	2.16%	64,887
Dec 17, 2025	78.84	80.43	78.84	79.91	79.91	1.36%	98,529
Dec 16, 2025	77.15	79.94	77.15	78.84	78.84	0.70%	94,600
Dec 15, 2025	77.73	78.84	77.29	78.29	78.29	0.72%	72,281
Dec 12, 2025	77.75	78.56	77.59	77.73	77.73	0.35%	82,800
Dec 11, 2025	77.12	77.74	76.81	77.46	77.46	0.78%	76,100
Dec 10, 2025	76.16	77.50	76.16	76.86	76.86	0.44%	51,690
Dec 9, 2025	76.03	77.00	76.03	76.52	76.52	0.51%	56,282
Dec 8, 2025	76.51	76.79	75.66	76.13	76.13	-0.09%	60,340
Dec 5, 2025	76.00	76.59	75.85	76.20	76.20	0.30%	43,876
Dec 4, 2025	76.22	76.67	75.78	75.97	75.97	-0.33%	38,493
Dec 3, 2025	75.25	76.54	75.25	76.22	76.22	0.63%	41,143
Dec 2, 2025	76.05	76.12	75.70	75.74	75.74	-0.45%	40,711
Dec 1, 2025	76.46	76.67	76.01	76.08	76.08	-0.67%	44,013
Nov 28, 2025	76.88	77.28	75.85	76.59	76.59	-0.03%	23,612
Nov 27, 2025	76.04	77.04	76.00	76.61	76.33	0.43%	34,842
Nov 26, 2025	76.54	76.80	76.12	76.28	76.00	0.47%	41,025
Nov 25, 2025	76.43	77.10	75.92	75.92	75.64	0.09%	114,571
Nov 24, 2025	76.16	76.50	75.36	75.85	75.57	-0.81%	64,878
Nov 21, 2025	75.20	76.48	75.20	76.47	76.19	1.96%	78,588
Nov 20, 2025	76.24	76.75	75.00	75.00	74.72	-1.67%	68,602
Nov 19, 2025	77.20	77.20	75.99	76.27	75.99	-0.55%	56,637
Nov 18, 2025	75.79	77.12	75.79	76.69	76.41	0.25%	65,353
Nov 17, 2025	76.56	77.41	76.21	76.50	76.22	-0.75%	50,065
Nov 14, 2025	76.92	78.33	76.28	77.08	76.79	-0.26%	103,779
Nov 13, 2025	78.01	78.01	76.83	77.28	76.99	-0.94%	65,803
Nov 12, 2025	78.04	79.20	77.82	78.01	77.72	-0.90%	56,656
Nov 11, 2025	77.04	78.72	77.04	78.72	78.43	1.93%	50,189
Nov 10, 2025	77.53	78.19	77.15	77.23	76.94	-0.31%	44,561
Nov 7, 2025	77.72	78.12	76.77	77.47	77.18	-0.64%	82,024
Nov 6, 2025	79.60	79.60	77.30	77.97	77.68	-0.61%	64,739
Nov 5, 2025	76.30	78.65	76.05	78.45	78.16	2.00%	259,728
Nov 4, 2025	78.61	78.61	76.67	76.91	76.63	-2.22%	44,468
Nov 3, 2025	77.78	78.78	77.78	78.66	78.37	-0.20%	34,078
Oct 31, 2025	77.96	80.05	77.35	78.82	78.53	1.69%	160,451
Oct 30, 2025	77.55	77.90	77.02	77.51	76.94	0.49%	57,002
Oct 29, 2025	79.35	79.64	76.57	77.13	76.56	-3.26%	125,621
Oct 28, 2025	80.91	80.91	79.53	79.73	79.14	-0.81%	63,702
Oct 27, 2025	80.83	80.83	79.88	80.38	79.79	0.49%	32,274
Oct 24, 2025	79.86	80.44	79.86	79.99	79.40	-0.10%	40,361
Oct 23, 2025	79.46	80.30	79.36	80.07	79.48	0.23%	42,794
Oct 22, 2025	79.96	80.16	79.43	79.89	79.30	0.59%	46,275
Oct 21, 2025	78.49	79.94	78.48	79.42	78.84	0.60%	59,193
Oct 20, 2025	80.36	81.05	78.75	78.95	78.37	-2.02%	91,028
Oct 17, 2025	76.99	80.60	76.99	80.58	79.99	4.64%	208,704
Oct 16, 2025	77.75	77.96	76.84	77.01	76.44	-0.25%	64,897