TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	82.47	83.51	81.36	81.80	81.50	-0.22%	89,990
Mar 27, 2026	81.05	82.46	80.40	81.98	81.68	0.89%	137,057
Mar 26, 2026	81.90	82.30	81.17	81.26	80.97	-0.62%	77,802
Mar 25, 2026	81.40	83.15	81.40	81.77	81.47	0.74%	76,784
Mar 24, 2026	81.02	83.12	81.02	81.17	80.88	-0.55%	91,993
Mar 23, 2026	80.15	82.66	80.15	81.62	81.32	1.90%	111,289
Mar 20, 2026	82.27	82.75	79.43	80.10	79.81	-3.31%	378,867
Mar 19, 2026	85.50	85.50	82.36	82.84	82.54	-3.82%	117,168
Mar 18, 2026	87.21	88.00	85.43	86.13	85.82	-0.92%	74,366
Mar 17, 2026	87.62	88.17	86.89	86.93	86.62	-0.71%	80,492
Mar 16, 2026	86.78	88.60	86.78	87.55	87.23	1.04%	75,738
Mar 13, 2026	86.38	87.36	86.13	86.65	86.34	0.31%	68,881
Mar 12, 2026	85.82	86.85	85.05	86.38	86.07	-0.44%	115,636
Mar 11, 2026	86.50	87.55	86.09	86.76	86.45	0.09%	83,825
Mar 10, 2026	86.08	87.07	85.29	86.68	86.37	0.71%	75,626
Mar 9, 2026	85.24	86.08	84.20	86.07	85.76	-0.31%	139,882
Mar 6, 2026	89.00	89.02	85.75	86.34	86.03	-3.33%	122,694
Mar 5, 2026	88.04	89.39	88.04	89.31	88.99	0.18%	52,217
Mar 4, 2026	89.03	89.19	88.14	89.15	88.83	0.13%	47,950
Mar 3, 2026	89.31	89.68	87.89	89.03	88.71	-1.65%	134,684
Mar 2, 2026	91.26	91.26	89.06	90.52	90.19	-1.58%	96,180
Feb 27, 2026	90.00	92.89	88.93	91.97	91.64	2.68%	277,155
Feb 26, 2026	87.74	89.57	87.20	89.57	88.95	3.31%	238,098
Feb 25, 2026	87.61	87.67	86.15	86.70	86.10	-1.48%	127,385
Feb 24, 2026	88.17	88.89	87.68	88.00	87.39	-0.77%	123,235
Feb 23, 2026	88.42	88.72	86.89	88.68	88.07	0.75%	207,290
Feb 20, 2026	87.40	88.55	87.40	88.02	87.41	0.13%	122,119
Feb 19, 2026	87.52	88.40	86.81	87.91	87.30	0.66%	158,508
Feb 18, 2026	88.62	89.01	86.30	87.33	86.73	-1.88%	329,788
Feb 17, 2026	89.22	89.73	88.61	89.00	88.39	0.34%	79,016
Feb 13, 2026	87.90	89.53	86.83	88.70	88.09	0.92%	62,478
Feb 12, 2026	87.27	87.98	86.66	87.89	87.28	0.03%	149,739
Feb 11, 2026	88.75	88.75	86.66	87.86	87.25	-0.63%	144,721
Feb 10, 2026	87.34	89.31	87.34	88.42	87.81	0.43%	63,539
Feb 9, 2026	88.57	88.68	86.67	88.04	87.43	-0.60%	120,755
Feb 6, 2026	89.59	90.08	88.03	88.57	87.96	-0.45%	127,505
Feb 5, 2026	88.40	89.50	87.44	88.97	88.36	0.60%	101,619
Feb 4, 2026	87.96	88.67	86.86	88.44	87.83	1.66%	223,333
Feb 3, 2026	87.34	88.06	86.40	87.00	86.40	-0.48%	135,877
Feb 2, 2026	87.96	88.00	86.43	87.42	86.82	-0.49%	94,206
Jan 30, 2026	87.35	87.89	85.88	87.85	87.24	0.33%	236,434
Jan 29, 2026	85.81	87.95	85.24	87.56	86.66	2.08%	102,528
Jan 28, 2026	86.33	87.22	85.58	85.78	84.90	-0.64%	79,886
Jan 27, 2026	87.04	87.48	86.21	86.33	85.44	-1.08%	91,529
Jan 26, 2026	89.00	89.88	87.18	87.27	86.37	-1.79%	100,298
Jan 23, 2026	87.50	88.91	87.34	88.86	87.95	1.50%	117,311
Jan 22, 2026	87.10	88.28	87.10	87.55	86.65	0.68%	120,371
Jan 21, 2026	86.25	87.38	86.25	86.96	86.07	0.43%	111,843
Jan 20, 2026	90.45	90.75	86.33	86.59	85.70	-4.32%	133,660
Jan 19, 2026	90.62	91.15	90.50	90.50	89.57	-0.39%	65,042