TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	85.24	86.08	84.20	86.07	86.07	-0.31%	139,882
Mar 6, 2026	89.00	89.02	85.75	86.34	86.34	-3.33%	122,694
Mar 5, 2026	88.04	89.39	88.04	89.31	89.31	0.18%	52,217
Mar 4, 2026	89.03	89.19	88.14	89.15	89.15	0.13%	43,575
Mar 3, 2026	89.31	89.68	87.89	89.03	89.03	-1.65%	134,684
Mar 2, 2026	91.26	91.26	89.06	90.52	90.52	-1.58%	96,180
Feb 27, 2026	90.00	92.89	88.93	91.97	91.97	2.68%	277,155
Feb 26, 2026	87.74	89.57	87.20	89.57	89.27	3.31%	238,098
Feb 25, 2026	87.61	87.67	86.15	86.70	86.41	-1.48%	127,385
Feb 24, 2026	88.17	88.89	87.68	88.00	87.71	-0.77%	123,235
Feb 23, 2026	88.42	88.72	86.89	88.68	88.39	0.75%	207,290
Feb 20, 2026	87.40	88.55	87.40	88.02	87.73	0.13%	122,119
Feb 19, 2026	87.52	88.40	86.81	87.91	87.62	0.66%	158,508
Feb 18, 2026	88.62	89.01	86.30	87.33	87.04	-1.88%	329,788
Feb 17, 2026	89.22	89.73	88.61	89.00	88.71	0.34%	79,016
Feb 13, 2026	87.90	89.53	86.83	88.70	88.41	0.92%	62,478
Feb 12, 2026	87.27	87.98	86.66	87.89	87.60	0.03%	149,739
Feb 11, 2026	88.75	88.75	86.66	87.86	87.57	-0.63%	144,721
Feb 10, 2026	87.34	89.31	87.34	88.42	88.13	0.43%	63,539
Feb 9, 2026	88.57	88.68	86.67	88.04	87.75	-0.60%	120,755
Feb 6, 2026	89.59	90.08	88.03	88.57	88.28	-0.45%	127,505
Feb 5, 2026	88.40	89.50	87.44	88.97	88.68	0.60%	101,619
Feb 4, 2026	87.96	88.67	86.86	88.44	88.15	1.66%	223,333
Feb 3, 2026	87.34	88.06	86.40	87.00	86.71	-0.48%	135,877
Feb 2, 2026	87.96	88.00	86.43	87.42	87.13	-0.49%	94,206
Jan 30, 2026	87.35	87.89	85.88	87.85	87.56	0.33%	236,434
Jan 29, 2026	85.81	87.95	85.24	87.56	86.98	2.08%	102,528
Jan 28, 2026	86.33	87.22	85.58	85.78	85.21	-0.64%	79,886
Jan 27, 2026	87.04	87.48	86.21	86.33	85.75	-1.08%	91,529
Jan 26, 2026	89.00	89.88	87.18	87.27	86.69	-1.79%	100,298
Jan 23, 2026	87.50	88.91	87.34	88.86	88.27	1.50%	117,311
Jan 22, 2026	87.10	88.28	87.10	87.55	86.97	0.68%	120,371
Jan 21, 2026	86.25	87.38	86.25	86.96	86.38	0.43%	111,843
Jan 20, 2026	90.45	90.75	86.33	86.59	86.01	-4.32%	133,660
Jan 19, 2026	90.62	91.15	90.50	90.50	89.90	-0.39%	65,042
Jan 16, 2026	88.75	92.04	88.63	90.85	90.24	2.76%	379,937
Jan 15, 2026	88.00	88.51	86.52	88.41	87.82	1.02%	79,161
Jan 14, 2026	86.54	87.95	86.50	87.52	86.94	0.70%	95,828
Jan 13, 2026	87.37	88.06	86.73	86.91	86.33	-0.26%	136,288
Jan 12, 2026	85.61	87.29	85.19	87.14	86.56	1.24%	81,264
Jan 9, 2026	83.51	86.20	83.51	86.07	85.50	2.77%	77,258
Jan 8, 2026	83.19	84.52	83.19	83.75	83.19	0.58%	144,023
Jan 7, 2026	83.74	83.86	82.75	83.27	82.71	-0.07%	67,461
Jan 6, 2026	83.42	83.68	82.78	83.33	82.77	0.39%	86,825
Jan 5, 2026	82.65	83.95	81.25	83.01	82.46	0.99%	90,004
Jan 2, 2026	81.46	82.78	81.46	82.20	81.65	0.60%	27,309
Dec 31, 2025	81.83	81.90	80.92	81.71	81.17	0.01%	46,411
Dec 30, 2025	81.80	82.38	81.14	81.70	80.86	0.01%	58,251
Dec 29, 2025	80.94	81.82	80.52	81.69	80.85	1.11%	39,654
Dec 24, 2025	82.00	82.00	80.45	80.79	79.96	-0.64%	22,180