TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	69.32	69.71	68.80	69.48	69.48	0.30%	33,337
Jun 4, 2025	69.98	70.25	68.72	69.27	69.27	-1.45%	81,525
Jun 3, 2025	69.83	70.64	69.63	70.29	70.29	0.60%	64,915
Jun 2, 2025	69.90	70.65	69.53	69.87	69.87	-0.61%	89,800
May 30, 2025	69.95	70.55	69.35	70.30	70.30	0.21%	115,623
May 29, 2025	68.02	70.49	68.02	70.15	69.87	2.86%	107,332
May 28, 2025	68.49	68.88	68.03	68.20	67.92	0.15%	176,502
May 27, 2025	67.43	68.72	67.11	68.10	67.82	1.19%	92,300
May 26, 2025	67.31	67.81	67.19	67.30	67.03	0.10%	26,102
May 23, 2025	66.42	67.68	66.42	67.23	66.96	0.90%	119,541
May 22, 2025	66.34	67.19	66.12	66.63	66.36	0.65%	74,900
May 21, 2025	66.50	67.04	65.92	66.20	65.93	-0.76%	136,807
May 20, 2025	67.96	67.96	66.55	66.71	66.44	-1.16%	63,700
May 16, 2025	67.61	67.64	66.84	67.49	67.22	0.25%	120,000
May 15, 2025	65.97	67.74	65.97	67.32	67.05	1.34%	110,040
May 14, 2025	67.17	67.17	65.65	66.43	66.16	-0.67%	74,129
May 13, 2025	67.22	67.22	66.11	66.88	66.61	0.27%	63,640
May 12, 2025	65.98	67.04	65.66	66.70	66.43	2.69%	98,347
May 9, 2025	63.97	65.46	63.85	64.95	64.69	1.63%	134,100
May 8, 2025	62.53	63.92	61.77	63.91	63.65	2.58%	137,000
May 7, 2025	61.88	62.40	61.29	62.30	62.05	0.35%	138,911
May 6, 2025	62.30	62.72	61.77	62.08	61.83	-0.51%	57,320
May 5, 2025	63.13	63.28	62.30	62.40	62.15	-1.86%	50,343
May 2, 2025	63.55	63.82	62.52	63.58	63.32	1.34%	79,442
May 1, 2025	63.51	64.24	62.66	62.74	62.49	-0.79%	148,936
Apr 30, 2025	62.95	64.03	62.38	63.24	63.24	-0.36%	104,310
Apr 29, 2025	62.75	64.05	62.75	63.47	63.19	0.13%	136,019
Apr 28, 2025	62.86	63.57	62.25	63.39	63.11	0.48%	89,900
Apr 25, 2025	63.15	63.45	62.75	63.09	62.81	-0.10%	59,500
Apr 24, 2025	62.50	63.30	61.84	63.15	62.87	2.67%	99,300
Apr 23, 2025	61.84	62.38	61.45	61.51	61.24	1.37%	88,505
Apr 22, 2025	61.24	61.61	60.61	60.68	60.41	0.28%	52,435
Apr 21, 2025	62.75	62.89	60.29	60.51	60.24	-4.23%	61,000
Apr 17, 2025	61.50	63.23	61.50	63.18	62.90	3.30%	148,300
Apr 16, 2025	61.65	62.75	60.89	61.16	60.89	-0.67%	149,246
Apr 15, 2025	60.99	62.06	60.33	61.57	61.30	1.48%	179,123
Apr 14, 2025	59.76	60.95	58.97	60.67	60.40	3.08%	99,700
Apr 11, 2025	58.78	60.35	57.70	58.86	58.60	0.55%	126,600
Apr 10, 2025	59.61	59.61	57.30	58.54	58.28	-2.89%	181,327
Apr 9, 2025	56.84	60.35	55.25	60.28	60.01	4.91%	223,428
Apr 8, 2025	59.52	60.22	56.72	57.46	57.20	-3.49%	199,647
Apr 7, 2025	55.25	61.87	55.25	59.54	59.27	-3.77%	216,800
Apr 4, 2025	63.51	63.80	60.78	61.87	61.59	-4.52%	275,819
Apr 3, 2025	66.37	67.32	64.50	64.80	64.51	-2.73%	148,121
Apr 2, 2025	66.04	66.69	65.71	66.62	66.32	0.18%	116,500
Apr 1, 2025	66.91	67.56	66.05	66.50	66.20	-0.82%	143,144
Mar 31, 2025	66.89	67.49	66.49	67.05	66.75	0.09%	182,410
Mar 28, 2025	68.00	68.00	66.92	66.99	66.71	-1.44%	132,700
Mar 27, 2025	67.70	68.76	67.66	67.97	67.68	0.15%	68,611
Mar 26, 2025	69.00	69.61	67.67	67.87	67.58	-1.21%	140,500