TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	79.86	80.44	79.86	79.99	79.99	-0.10%	40,361
Oct 23, 2025	79.46	80.30	79.36	80.07	80.07	0.23%	42,800
Oct 22, 2025	79.96	80.16	79.43	79.89	79.89	0.59%	46,300
Oct 21, 2025	78.49	79.94	78.48	79.42	79.42	0.60%	59,200
Oct 20, 2025	80.36	81.05	78.75	78.95	78.95	-2.02%	91,028
Oct 17, 2025	76.99	80.60	76.99	80.58	80.58	4.64%	208,704
Oct 16, 2025	77.75	77.96	76.84	77.01	77.01	-0.25%	64,900
Oct 15, 2025	77.50	77.78	76.85	77.20	77.20	0.31%	53,700
Oct 14, 2025	76.08	77.30	76.04	76.96	76.96	1.00%	44,421
Oct 10, 2025	76.44	76.86	75.51	76.20	76.20	-0.43%	82,331
Oct 9, 2025	76.96	77.65	76.41	76.53	76.53	-0.87%	74,500
Oct 8, 2025	77.75	77.75	76.85	77.20	77.20	-0.37%	49,501
Oct 7, 2025	77.60	77.83	76.94	77.49	77.49	-0.48%	67,219
Oct 6, 2025	78.68	79.20	77.53	77.86	77.86	-1.49%	53,600
Oct 3, 2025	79.18	79.39	78.17	79.04	79.04	0.69%	37,304
Oct 2, 2025	78.13	78.63	77.87	78.50	78.50	0.49%	25,300
Oct 1, 2025	77.86	78.12	77.23	78.12	78.12	1.02%	76,800
Sep 30, 2025	77.12	77.59	76.75	77.33	77.33	0.16%	90,400
Sep 29, 2025	77.40	77.41	76.74	77.21	77.21	-0.26%	35,423
Sep 26, 2025	76.91	77.92	76.91	77.41	77.13	0.25%	73,100
Sep 25, 2025	76.55	77.29	76.45	77.22	76.94	0.61%	96,900
Sep 24, 2025	77.61	77.88	76.71	76.75	76.47	-1.04%	103,600
Sep 23, 2025	78.77	78.77	76.95	77.56	77.28	-1.39%	79,500
Sep 22, 2025	76.60	80.22	76.49	78.65	78.36	2.81%	203,516
Sep 19, 2025	76.50	76.98	76.17	76.50	76.22	0.49%	308,047
Sep 18, 2025	76.22	76.75	75.91	76.13	75.85	0.30%	150,244
Sep 17, 2025	76.55	77.40	75.61	75.90	75.62	-1.12%	79,847
Sep 16, 2025	76.68	77.15	76.36	76.76	76.48	-0.57%	71,143
Sep 15, 2025	78.01	78.38	77.03	77.20	76.92	-0.94%	66,600
Sep 12, 2025	78.90	79.11	77.72	77.93	77.64	-1.04%	80,400
Sep 11, 2025	78.33	79.13	78.33	78.75	78.46	0.60%	43,616
Sep 10, 2025	78.79	79.59	78.11	78.28	77.99	-0.70%	42,238
Sep 9, 2025	78.21	79.93	78.21	78.83	78.54	-1.04%	59,738
Sep 8, 2025	78.98	79.75	78.65	79.66	79.37	1.19%	81,034
Sep 5, 2025	77.65	78.98	77.65	78.72	78.43	1.40%	52,846
Sep 4, 2025	76.86	78.00	76.86	77.63	77.35	1.05%	48,300
Sep 3, 2025	76.45	77.07	76.34	76.82	76.54	0.26%	48,107
Sep 2, 2025	78.20	78.20	76.08	76.62	76.34	-2.07%	102,200
Aug 29, 2025	77.50	78.67	76.71	78.24	77.96	0.12%	110,130
Aug 28, 2025	78.51	78.51	78.04	78.15	77.58	-0.45%	70,800
Aug 27, 2025	78.44	79.20	78.00	78.50	77.93	0.08%	116,300
Aug 26, 2025	79.54	79.58	77.93	78.44	77.87	-1.94%	121,400
Aug 25, 2025	81.37	81.67	79.55	79.99	79.41	-2.30%	84,800
Aug 22, 2025	80.10	82.45	80.00	81.87	81.27	2.04%	115,015
Aug 21, 2025	79.54	80.52	79.17	80.23	79.65	1.13%	89,800
Aug 20, 2025	78.99	79.61	78.79	79.33	78.75	0.49%	93,121
Aug 19, 2025	78.60	79.62	78.60	78.94	78.36	0.46%	81,015
Aug 18, 2025	78.14	79.83	78.14	78.58	78.01	-0.85%	78,200
Aug 15, 2025	78.65	79.75	78.01	79.25	78.67	1.01%	129,421
Aug 14, 2025	77.86	78.67	77.34	78.46	77.89	0.33%	79,500