TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	87.34	89.31	87.34	88.95	-	1.03%	30,690
Feb 9, 2026	88.57	88.68	86.67	88.04	88.04	-0.60%	120,755
Feb 6, 2026	89.59	90.08	88.03	88.57	88.57	-0.45%	127,505
Feb 5, 2026	88.40	89.50	87.44	88.97	88.97	0.60%	101,619
Feb 4, 2026	87.96	88.67	86.86	88.44	88.44	1.66%	223,333
Feb 3, 2026	87.34	88.06	86.40	87.00	87.00	-0.48%	135,877
Feb 2, 2026	87.96	88.00	86.43	87.42	87.42	-0.49%	94,206
Jan 30, 2026	87.35	87.89	85.88	87.85	87.85	0.33%	236,434
Jan 29, 2026	85.81	87.95	85.24	87.56	87.26	2.08%	102,528
Jan 28, 2026	86.33	87.22	85.58	85.78	85.49	-0.64%	79,886
Jan 27, 2026	87.04	87.48	86.21	86.33	86.04	-1.08%	91,529
Jan 26, 2026	89.00	89.88	87.18	87.27	86.98	-1.79%	100,298
Jan 23, 2026	87.50	88.91	87.34	88.86	88.56	1.50%	117,311
Jan 22, 2026	87.10	88.28	87.10	87.55	87.25	0.68%	120,371
Jan 21, 2026	86.25	87.38	86.25	86.96	86.67	0.43%	111,843
Jan 20, 2026	90.45	90.75	86.33	86.59	86.30	-4.32%	133,660
Jan 19, 2026	90.62	91.15	90.50	90.50	90.19	-0.39%	65,042
Jan 16, 2026	88.75	92.04	88.63	90.85	90.54	2.76%	379,937
Jan 15, 2026	88.00	88.51	86.52	88.41	88.11	1.02%	79,161
Jan 14, 2026	86.54	87.95	86.50	87.52	87.22	0.70%	95,828
Jan 13, 2026	87.37	88.06	86.73	86.91	86.62	-0.26%	136,288
Jan 12, 2026	85.61	87.29	85.19	87.14	86.85	1.24%	81,264
Jan 9, 2026	83.51	86.20	83.51	86.07	85.78	2.77%	77,258
Jan 8, 2026	83.19	84.52	83.19	83.75	83.47	0.58%	144,023
Jan 7, 2026	83.74	83.86	82.75	83.27	82.99	-0.07%	67,461
Jan 6, 2026	83.42	83.68	82.78	83.33	83.05	0.39%	86,825
Jan 5, 2026	82.65	83.95	81.25	83.01	82.73	0.99%	90,004
Jan 2, 2026	81.46	82.78	81.46	82.20	81.92	0.60%	27,309
Dec 31, 2025	81.83	81.90	80.92	81.71	81.43	0.01%	46,411
Dec 30, 2025	81.80	82.38	81.14	81.70	81.13	0.01%	58,251
Dec 29, 2025	80.94	81.82	80.52	81.69	81.12	1.11%	39,654
Dec 24, 2025	82.00	82.00	80.45	80.79	80.23	-0.64%	22,180
Dec 23, 2025	82.16	82.16	81.11	81.31	80.74	-0.85%	82,861
Dec 22, 2025	81.22	82.45	81.22	82.01	81.44	1.05%	67,744
Dec 19, 2025	81.37	81.74	80.79	81.16	80.59	-0.59%	171,754
Dec 18, 2025	79.82	81.87	78.52	81.64	81.07	2.16%	64,887
Dec 17, 2025	78.84	80.43	78.84	79.91	79.35	1.36%	98,529
Dec 16, 2025	77.15	79.94	77.15	78.84	78.29	0.70%	94,600
Dec 15, 2025	77.73	78.84	77.29	78.29	77.74	0.72%	72,281
Dec 12, 2025	77.75	78.56	77.59	77.73	77.19	0.35%	82,800
Dec 11, 2025	77.12	77.74	76.81	77.46	76.92	0.78%	76,100
Dec 10, 2025	76.16	77.50	76.16	76.86	76.32	0.44%	51,690
Dec 9, 2025	76.03	77.00	76.03	76.52	75.99	0.51%	56,282
Dec 8, 2025	76.51	76.79	75.66	76.13	75.60	-0.09%	60,340
Dec 5, 2025	76.00	76.59	75.85	76.20	75.67	0.30%	43,876
Dec 4, 2025	76.22	76.67	75.78	75.97	75.44	-0.33%	38,493
Dec 3, 2025	75.25	76.54	75.25	76.22	75.69	0.63%	41,143
Dec 2, 2025	76.05	76.12	75.70	75.74	75.21	-0.45%	40,711
Dec 1, 2025	76.46	76.67	76.01	76.08	75.55	-0.67%	44,013
Nov 28, 2025	76.88	77.28	75.85	76.59	76.05	-0.03%	23,612