TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	86.44	86.44	84.25	84.65	84.65	-2.20%	62,354
Oct 22, 2026	84.91	86.74	84.88	86.55	86.55	2.43%	48,854
Oct 21, 2026	85.16	85.16	83.66	84.50	84.50	-1.27%	74,693
Oct 20, 2026	83.96	85.83	83.96	85.59	85.59	1.65%	49,956
Oct 19, 2026	86.20	86.22	84.10	84.20	84.20	-2.31%	83,174
Oct 16, 2026	85.71	86.64	85.11	86.19	86.19	0.62%	102,901
Oct 15, 2026	84.15	86.42	84.15	85.66	85.66	2.06%	79,172
Oct 14, 2026	84.92	84.92	82.93	83.93	83.93	0.25%	48,298
Oct 13, 2026	84.41	84.49	83.35	83.72	83.72	0.02%	62,339
Oct 9, 2026	82.81	83.99	82.81	83.70	83.70	0.34%	73,970
Oct 8, 2026	82.54	84.08	82.54	83.42	83.42	0.49%	69,957
Oct 7, 2026	84.12	84.51	82.41	83.01	83.01	-1.55%	131,147
Oct 6, 2026	83.41	84.46	83.41	84.32	84.32	0.46%	72,530
Oct 5, 2026	82.92	84.16	82.65	83.93	83.93	0.41%	64,166
Oct 2, 2026	84.02	84.87	82.98	83.59	83.59	-0.48%	108,464
Oct 1, 2026	84.77	84.87	82.64	83.99	83.99	-1.11%	106,853
Sep 30, 2026	84.67	85.47	84.00	84.93	84.93	0.64%	54,707
Sep 29, 2026	84.78	85.30	84.29	84.39	84.39	-0.93%	60,683
Sep 28, 2026	85.67	85.92	84.76	85.48	85.18	0.56%	73,451
Sep 25, 2026	83.42	85.21	82.68	85.00	84.71	2.42%	144,638
Sep 24, 2026	83.46	83.65	81.43	82.99	82.70	0.89%	105,574
Sep 23, 2026	83.35	83.79	82.14	82.26	81.98	-1.65%	90,826
Sep 22, 2026	84.25	84.65	83.43	83.64	83.35	-0.68%	71,534
Sep 21, 2026	84.13	84.21	83.55	84.21	83.92	0.39%	60,216
Sep 18, 2026	83.85	84.01	82.79	83.88	83.59	0.22%	314,891
Sep 17, 2026	83.16	85.47	83.02	83.70	83.41	0.84%	94,938
Sep 16, 2026	83.60	84.00	82.79	83.00	82.71	-0.52%	83,543
Sep 15, 2026	85.03	85.03	82.75	83.43	83.14	-2.49%	89,618
Sep 14, 2026	85.19	85.93	84.74	85.56	85.26	0.45%	48,300
Sep 11, 2026	85.10	85.74	84.58	85.18	84.89	0.59%	158,309
Sep 10, 2026	86.70	87.94	84.13	84.68	84.39	-3.08%	200,836
Sep 9, 2026	88.53	88.53	86.63	87.37	87.07	-0.44%	46,449
Sep 8, 2026	88.64	88.64	87.52	87.76	87.46	-0.89%	28,899
Sep 4, 2026	88.52	89.34	88.13	88.55	88.24	0.67%	38,647
Sep 3, 2026	87.74	88.17	86.88	87.96	87.66	0.26%	84,360
Sep 2, 2026	88.00	88.52	86.64	87.73	87.43	-0.16%	47,897
Sep 1, 2026	87.70	88.07	87.11	87.87	87.57	-0.86%	120,530
Aug 31, 2026	88.64	88.64	87.66	88.63	88.32	0.06%	141,023
Aug 28, 2026	89.37	89.37	87.85	88.87	88.27	0.02%	82,409
Aug 27, 2026	88.44	89.25	87.48	88.85	88.25	0.40%	63,950
Aug 26, 2026	89.50	89.72	88.50	88.50	87.90	-1.34%	56,685
Aug 25, 2026	90.58	90.58	89.20	89.70	89.09	-1.08%	67,422
Aug 24, 2026	88.77	90.94	88.00	90.68	90.07	2.04%	114,615
Aug 21, 2026	90.91	91.04	88.78	88.87	88.27	-2.31%	75,642
Aug 20, 2026	90.59	91.22	89.94	90.97	90.35	1.17%	71,420
Aug 19, 2026	89.19	90.71	89.19	89.92	89.31	0.16%	138,367
Aug 18, 2026	90.50	90.75	89.32	89.78	89.17	-0.84%	63,729
Aug 17, 2026	91.45	91.45	89.85	90.54	89.93	-0.65%	32,077
Aug 14, 2026	91.50	92.10	89.82	91.13	90.51	-0.34%	113,342
Aug 13, 2026	91.25	91.64	89.79	91.44	90.82	0.12%	99,579