TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	98.01	98.70	97.82	98.16	98.16	0.51%	52,686
Jul 24, 2026	98.62	98.62	97.33	97.66	97.66	0.23%	37,830
Jul 23, 2026	98.27	99.34	96.33	97.44	97.44	-0.57%	63,661
Jul 22, 2026	99.53	99.53	97.29	98.00	98.00	-1.53%	88,113
Jul 21, 2026	100.04	100.44	98.21	99.52	99.52	0.10%	65,088
Jul 20, 2026	99.95	101.50	99.42	99.42	99.42	-0.19%	120,112
Jul 17, 2026	99.00	100.22	98.81	99.61	99.61	0.50%	65,760
Jul 16, 2026	98.19	99.26	97.32	99.11	99.11	1.29%	80,424
Jul 15, 2026	97.62	99.24	97.25	97.85	97.85	-0.30%	68,101
Jul 14, 2026	97.62	98.29	96.90	98.14	98.14	-0.04%	46,688
Jul 13, 2026	97.17	98.21	96.52	98.18	98.18	2.15%	116,237
Jul 10, 2026	96.91	97.28	95.42	96.11	96.11	-0.73%	30,115
Jul 9, 2026	98.00	98.07	95.99	96.82	96.82	-1.46%	127,298
Jul 8, 2026	98.17	98.50	96.76	98.25	98.25	-1.07%	105,572
Jul 7, 2026	97.26	99.55	96.83	99.31	99.31	2.17%	122,085
Jul 6, 2026	98.69	98.69	96.21	97.20	97.20	-0.02%	98,392
Jul 3, 2026	98.54	98.54	96.54	97.22	97.22	-0.41%	51,047
Jul 2, 2026	97.10	98.91	96.08	97.62	97.62	1.90%	147,875
Jun 30, 2026	96.99	97.13	95.63	95.80	95.80	-0.12%	71,512
Jun 29, 2026	95.30	96.68	95.27	96.21	95.91	-0.22%	42,053
Jun 26, 2026	95.35	97.20	95.35	96.42	96.12	0.23%	55,795
Jun 25, 2026	95.85	96.67	94.78	96.20	95.90	0.89%	88,650
Jun 24, 2026	94.19	95.66	93.30	95.35	95.06	1.30%	68,730
Jun 23, 2026	92.20	94.88	92.20	94.13	93.84	0.35%	68,499
Jun 22, 2026	93.78	94.56	92.84	93.80	93.51	-0.09%	39,033
Jun 19, 2026	93.47	94.27	93.15	93.88	93.59	0.29%	116,720
Jun 18, 2026	92.50	94.46	92.50	93.61	93.32	0.88%	60,722
Jun 17, 2026	93.05	94.56	92.79	92.79	92.50	-0.89%	120,464
Jun 16, 2026	93.72	94.58	93.32	93.62	93.33	0.59%	76,589
Jun 15, 2026	94.73	95.53	92.75	93.07	92.78	-1.45%	64,734
Jun 12, 2026	93.89	95.28	93.84	94.44	94.15	0.15%	114,193
Jun 11, 2026	94.00	95.91	93.22	94.30	94.01	0.32%	92,060
Jun 10, 2026	96.79	96.79	93.86	94.00	93.71	-2.30%	86,764
Jun 9, 2026	95.25	96.92	94.34	96.21	95.91	0.22%	53,953
Jun 8, 2026	96.51	97.24	94.97	96.00	95.70	-0.99%	79,816
Jun 5, 2026	93.97	98.29	93.83	96.96	96.66	1.59%	187,239
Jun 4, 2026	94.81	96.57	94.40	95.44	95.15	1.53%	97,455
Jun 3, 2026	93.71	94.55	93.61	94.00	93.71	-0.71%	65,865
Jun 2, 2026	95.70	96.19	94.62	94.67	94.38	0.20%	96,745
Jun 1, 2026	95.07	95.55	93.91	94.48	94.19	-1.95%	64,239
May 29, 2026	97.24	97.24	95.73	96.36	96.06	0.22%	128,339
May 28, 2026	95.79	97.34	95.79	96.44	95.85	0.83%	47,197
May 27, 2026	95.05	96.77	95.05	95.65	95.06	-0.16%	66,106
May 26, 2026	96.95	96.95	95.09	95.80	95.21	-0.65%	34,385
May 25, 2026	96.04	96.67	96.00	96.43	95.84	0.41%	21,848
May 22, 2026	95.00	97.22	94.42	96.04	95.45	1.50%	95,898
May 21, 2026	93.47	95.00	93.47	94.62	94.04	0.87%	61,623
May 20, 2026	92.61	94.47	91.62	93.80	93.22	1.28%	78,944
May 19, 2026	91.99	93.61	90.32	92.61	92.04	0.67%	106,765
May 15, 2026	92.43	92.43	90.62	91.99	91.43	-0.48%	52,276