TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	92.43	92.43	90.62	91.99	91.99	-0.48%	52,276
May 14, 2026	90.45	92.61	90.24	92.43	92.43	3.19%	84,713
May 13, 2026	91.01	91.44	89.14	89.57	89.57	-1.95%	69,826
May 12, 2026	93.11	93.11	91.11	91.35	91.35	-0.94%	43,200
May 11, 2026	94.93	94.93	91.95	92.22	92.22	-1.34%	76,600
May 8, 2026	91.95	94.35	91.95	93.47	93.47	1.17%	55,800
May 7, 2026	91.75	93.66	91.00	92.39	92.39	0.83%	157,807
May 6, 2026	93.48	93.94	91.63	91.63	91.63	-1.34%	233,800
May 5, 2026	93.88	94.00	92.55	92.87	92.87	-0.85%	110,447
May 4, 2026	93.15	93.93	92.52	93.67	93.67	0.50%	107,900
May 1, 2026	91.77	93.53	91.77	93.20	93.20	1.45%	89,200
Apr 30, 2026	91.20	92.93	91.20	91.87	91.87	0.72%	135,501
Apr 29, 2026	91.17	93.17	90.94	91.21	90.91	-0.46%	189,600
Apr 28, 2026	91.40	91.93	90.81	91.63	91.33	0.59%	64,600
Apr 27, 2026	91.70	91.83	90.86	91.09	90.79	-0.04%	75,700
Apr 24, 2026	92.21	92.21	90.72	91.13	90.83	-1.07%	65,207
Apr 23, 2026	91.15	92.20	91.15	92.12	91.82	1.75%	137,200
Apr 22, 2026	91.87	92.28	90.32	90.54	90.25	-0.43%	84,906
Apr 21, 2026	91.40	91.70	90.43	90.93	90.64	-0.43%	120,527
Apr 20, 2026	91.78	91.92	90.32	91.32	91.02	-0.47%	81,013
Apr 17, 2026	92.54	93.47	91.23	91.75	91.45	-0.79%	162,500
Apr 16, 2026	93.01	95.00	92.16	92.48	92.18	-0.79%	85,900
Apr 15, 2026	91.34	93.43	91.00	93.22	92.92	2.63%	143,400
Apr 14, 2026	88.93	91.77	88.93	90.83	90.54	2.07%	91,222
Apr 13, 2026	88.47	89.27	88.18	88.99	88.70	-0.27%	56,400
Apr 10, 2026	87.86	89.23	87.86	89.23	88.94	1.56%	84,521
Apr 9, 2026	87.08	88.15	86.68	87.86	87.58	0.78%	93,000
Apr 8, 2026	87.18	88.34	86.75	87.18	86.90	2.06%	87,700
Apr 7, 2026	83.93	86.08	83.93	85.42	85.14	0.53%	62,200
Apr 6, 2026	85.14	86.75	84.82	84.97	84.69	-0.20%	55,000
Apr 2, 2026	83.53	85.50	83.44	85.14	84.86	1.33%	220,111
Apr 1, 2026	81.87	84.15	81.46	84.02	84.02	2.71%	112,000
Mar 31, 2026	81.87	82.79	81.49	81.80	81.80	-	183,800
Mar 30, 2026	82.47	83.51	81.36	81.80	81.24	-0.22%	90,000
Mar 27, 2026	81.05	82.46	80.40	81.98	81.42	0.89%	137,100
Mar 26, 2026	81.90	82.30	81.17	81.26	80.70	-0.62%	77,802
Mar 25, 2026	81.40	83.15	81.40	81.77	81.21	0.74%	76,800
Mar 24, 2026	81.02	83.12	81.02	81.17	80.61	-0.55%	92,000
Mar 23, 2026	80.15	82.66	80.15	81.62	81.06	1.90%	111,300
Mar 20, 2026	82.27	82.75	79.43	80.10	79.55	-3.31%	378,900
Mar 19, 2026	85.50	85.50	82.36	82.84	82.27	-3.82%	117,200
Mar 18, 2026	87.21	88.00	85.43	86.13	85.54	-0.92%	74,400
Mar 17, 2026	87.62	88.17	86.89	86.93	86.33	-0.71%	80,500
Mar 16, 2026	86.78	88.60	86.78	87.55	86.95	1.04%	75,738
Mar 13, 2026	86.38	87.36	86.13	86.65	86.06	0.31%	68,900
Mar 12, 2026	85.82	86.85	85.05	86.38	85.79	-0.44%	115,636
Mar 11, 2026	86.50	87.55	86.09	86.76	86.17	0.09%	83,825
Mar 10, 2026	86.08	87.07	85.29	86.68	86.09	0.71%	75,626
Mar 9, 2026	85.24	86.08	84.20	86.07	85.48	-0.31%	139,900
Mar 6, 2026	89.00	89.02	85.75	86.34	85.75	-3.33%	122,700