TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	92.21	92.21	90.72	91.13	91.13	-1.07%	61,637
Apr 23, 2026	91.15	92.20	91.15	92.12	92.12	1.75%	133,166
Apr 22, 2026	91.87	92.28	90.32	90.54	90.54	-0.43%	84,906
Apr 21, 2026	91.40	91.70	90.43	90.93	90.93	-0.43%	120,527
Apr 20, 2026	91.78	91.92	90.32	91.32	91.32	-0.47%	81,013
Apr 17, 2026	92.54	93.47	91.23	91.75	91.75	-0.79%	162,462
Apr 16, 2026	93.01	95.00	92.16	92.48	92.48	-0.79%	85,893
Apr 15, 2026	91.34	93.43	91.00	93.22	93.22	2.63%	143,390
Apr 14, 2026	88.93	91.77	88.93	90.83	90.83	2.07%	91,222
Apr 13, 2026	88.47	89.27	88.18	88.99	88.99	-0.27%	56,377
Apr 10, 2026	87.86	89.23	87.86	89.23	89.23	1.56%	84,521
Apr 9, 2026	87.08	88.15	86.68	87.86	87.86	0.78%	92,970
Apr 8, 2026	87.18	88.34	86.75	87.18	87.18	2.06%	87,679
Apr 7, 2026	83.93	86.08	83.93	85.42	85.42	0.53%	62,197
Apr 6, 2026	85.14	86.75	84.82	84.97	84.97	-0.20%	54,957
Apr 2, 2026	83.53	85.50	83.44	85.14	85.14	1.33%	214,711
Apr 1, 2026	81.87	84.15	81.46	84.02	84.02	2.71%	111,999
Mar 31, 2026	81.87	82.79	81.49	81.80	81.80	-	176,365
Mar 30, 2026	82.47	83.51	81.36	81.80	81.50	-0.22%	89,990
Mar 27, 2026	81.05	82.46	80.40	81.98	81.68	0.89%	137,057
Mar 26, 2026	81.90	82.30	81.17	81.26	80.97	-0.62%	77,802
Mar 25, 2026	81.40	83.15	81.40	81.77	81.47	0.74%	76,784
Mar 24, 2026	81.02	83.12	81.02	81.17	80.88	-0.55%	91,993
Mar 23, 2026	80.15	82.66	80.15	81.62	81.32	1.90%	111,289
Mar 20, 2026	82.27	82.75	79.43	80.10	79.81	-3.31%	378,867
Mar 19, 2026	85.50	85.50	82.36	82.84	82.54	-3.82%	117,168
Mar 18, 2026	87.21	88.00	85.43	86.13	85.82	-0.92%	74,366
Mar 17, 2026	87.62	88.17	86.89	86.93	86.62	-0.71%	80,492
Mar 16, 2026	86.78	88.60	86.78	87.55	87.23	1.04%	75,738
Mar 13, 2026	86.38	87.36	86.13	86.65	86.34	0.31%	68,881
Mar 12, 2026	85.82	86.85	85.05	86.38	86.07	-0.44%	115,636
Mar 11, 2026	86.50	87.55	86.09	86.76	86.45	0.09%	83,825
Mar 10, 2026	86.08	87.07	85.29	86.68	86.37	0.71%	75,626
Mar 9, 2026	85.24	86.08	84.20	86.07	85.76	-0.31%	139,882
Mar 6, 2026	89.00	89.02	85.75	86.34	86.03	-3.33%	122,694
Mar 5, 2026	88.04	89.39	88.04	89.31	88.99	0.18%	52,217
Mar 4, 2026	89.03	89.19	88.14	89.15	88.83	0.13%	47,950
Mar 3, 2026	89.31	89.68	87.89	89.03	88.71	-1.65%	134,684
Mar 2, 2026	91.26	91.26	89.06	90.52	90.19	-1.58%	96,180
Feb 27, 2026	90.00	92.89	88.93	91.97	91.64	2.68%	277,155
Feb 26, 2026	87.74	89.57	87.20	89.57	88.95	3.31%	238,098
Feb 25, 2026	87.61	87.67	86.15	86.70	86.10	-1.48%	127,385
Feb 24, 2026	88.17	88.89	87.68	88.00	87.39	-0.77%	123,235
Feb 23, 2026	88.42	88.72	86.89	88.68	88.07	0.75%	207,290
Feb 20, 2026	87.40	88.55	87.40	88.02	87.41	0.13%	122,119
Feb 19, 2026	87.52	88.40	86.81	87.91	87.30	0.66%	158,508
Feb 18, 2026	88.62	89.01	86.30	87.33	86.73	-1.88%	329,788
Feb 17, 2026	89.22	89.73	88.61	89.00	88.39	0.34%	79,016
Feb 13, 2026	87.90	89.53	86.83	88.70	88.09	0.92%	62,478
Feb 12, 2026	87.27	87.98	86.66	87.89	87.28	0.03%	149,739