TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	91.50	92.10	89.82	91.13	91.13	-0.34%	113,342
Aug 13, 2026	91.25	91.64	89.79	91.44	91.44	0.12%	99,579
Aug 12, 2026	90.00	91.49	89.44	91.33	91.33	1.12%	114,545
Aug 11, 2026	89.67	91.00	89.23	90.32	90.32	-0.11%	67,986
Aug 10, 2026	91.50	91.55	89.62	90.42	90.42	-1.72%	60,463
Aug 7, 2026	91.38	93.72	91.38	92.00	92.00	0.09%	92,159
Aug 6, 2026	93.18	93.79	90.07	91.92	91.92	-1.48%	137,704
Aug 5, 2026	92.22	93.55	92.10	93.30	93.30	0.80%	88,088
Aug 4, 2026	95.16	98.00	92.56	92.56	92.56	-3.79%	106,694
Jul 31, 2026	95.97	96.82	95.97	96.21	96.21	0.11%	46,261
Jul 30, 2026	97.75	99.94	95.83	96.40	96.10	-1.57%	58,274
Jul 29, 2026	98.55	98.55	96.96	97.94	97.64	-0.62%	65,180
Jul 28, 2026	98.11	99.06	98.00	98.55	98.25	0.40%	58,522
Jul 27, 2026	98.01	98.70	97.82	98.16	97.86	0.51%	52,686
Jul 24, 2026	98.62	98.62	97.33	97.66	97.36	0.23%	37,830
Jul 23, 2026	98.27	99.34	96.33	97.44	97.14	-0.57%	63,661
Jul 22, 2026	99.53	99.53	97.29	98.00	97.70	-1.53%	88,113
Jul 21, 2026	100.04	100.44	98.21	99.52	99.21	0.10%	65,088
Jul 20, 2026	99.95	101.50	99.42	99.42	99.11	-0.19%	120,112
Jul 17, 2026	99.00	100.22	98.81	99.61	99.30	0.50%	65,760
Jul 16, 2026	98.19	99.26	97.32	99.11	98.81	1.29%	80,424
Jul 15, 2026	97.62	99.24	97.25	97.85	97.55	-0.30%	68,101
Jul 14, 2026	97.62	98.29	96.90	98.14	97.84	-0.04%	46,688
Jul 13, 2026	97.17	98.21	96.52	98.18	97.88	2.15%	116,237
Jul 10, 2026	96.91	97.28	95.42	96.11	95.82	-0.73%	30,115
Jul 9, 2026	98.00	98.07	95.99	96.82	96.52	-1.46%	127,298
Jul 8, 2026	98.17	98.50	96.76	98.25	97.95	-1.07%	105,572
Jul 7, 2026	97.26	99.55	96.83	99.31	99.01	2.17%	122,085
Jul 6, 2026	98.69	98.69	96.21	97.20	96.90	-0.02%	98,392
Jul 3, 2026	98.54	98.54	96.54	97.22	96.92	-0.41%	51,047
Jul 2, 2026	97.10	98.91	96.08	97.62	97.32	1.90%	147,875
Jun 30, 2026	96.99	97.13	95.63	95.80	95.51	-0.12%	71,512
Jun 29, 2026	95.30	96.68	95.27	96.21	95.62	-0.22%	42,053
Jun 26, 2026	95.35	97.20	95.35	96.42	95.83	0.23%	55,795
Jun 25, 2026	95.85	96.67	94.78	96.20	95.61	0.89%	88,650
Jun 24, 2026	94.19	95.66	93.30	95.35	94.77	1.30%	68,730
Jun 23, 2026	92.20	94.88	92.20	94.13	93.55	0.35%	68,499
Jun 22, 2026	93.78	94.56	92.84	93.80	93.22	-0.09%	39,033
Jun 19, 2026	93.47	94.27	93.15	93.88	93.30	0.29%	116,720
Jun 18, 2026	92.50	94.46	92.50	93.61	93.04	0.88%	60,722
Jun 17, 2026	93.05	94.56	92.79	92.79	92.22	-0.89%	120,464
Jun 16, 2026	93.72	94.58	93.32	93.62	93.05	0.59%	76,589
Jun 15, 2026	94.73	95.53	92.75	93.07	92.50	-1.45%	64,734
Jun 12, 2026	93.89	95.28	93.84	94.44	93.86	0.15%	114,193
Jun 11, 2026	94.00	95.91	93.22	94.30	93.72	0.32%	92,060
Jun 10, 2026	96.79	96.79	93.86	94.00	93.42	-2.30%	86,764
Jun 9, 2026	95.25	96.92	94.34	96.21	95.62	0.22%	53,953
Jun 8, 2026	96.51	97.24	94.97	96.00	95.41	-0.99%	79,816
Jun 5, 2026	93.97	98.29	93.83	96.96	96.37	1.59%	187,239
Jun 4, 2026	94.81	96.57	94.40	95.44	94.85	1.53%	97,455