TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	88.52	89.34	88.13	88.55	88.55	0.67%	38,647
Sep 3, 2026	87.74	88.17	86.88	87.96	87.96	0.26%	84,360
Sep 2, 2026	88.00	88.52	86.64	87.73	87.73	-0.16%	47,897
Sep 1, 2026	87.70	88.07	87.11	87.87	87.87	-0.86%	120,530
Aug 31, 2026	88.64	88.64	87.66	88.63	88.63	0.06%	141,023
Aug 28, 2026	89.37	89.37	87.85	88.87	88.57	0.02%	82,409
Aug 27, 2026	88.44	89.25	87.48	88.85	88.55	0.40%	63,950
Aug 26, 2026	89.50	89.72	88.50	88.50	88.21	-1.34%	56,685
Aug 25, 2026	90.58	90.58	89.20	89.70	89.40	-1.08%	67,422
Aug 24, 2026	88.77	90.94	88.00	90.68	90.38	2.04%	114,615
Aug 21, 2026	90.91	91.04	88.78	88.87	88.57	-2.31%	75,642
Aug 20, 2026	90.59	91.22	89.94	90.97	90.67	1.17%	71,420
Aug 19, 2026	89.19	90.71	89.19	89.92	89.62	0.16%	138,367
Aug 18, 2026	90.50	90.75	89.32	89.78	89.48	-0.84%	63,729
Aug 17, 2026	91.45	91.45	89.85	90.54	90.24	-0.65%	32,077
Aug 14, 2026	91.50	92.10	89.82	91.13	90.83	-0.34%	113,342
Aug 13, 2026	91.25	91.64	89.79	91.44	91.14	0.12%	99,579
Aug 12, 2026	90.00	91.49	89.44	91.33	91.03	1.12%	114,545
Aug 11, 2026	89.67	91.00	89.23	90.32	90.02	-0.11%	67,986
Aug 10, 2026	91.50	91.55	89.62	90.42	90.12	-1.72%	60,463
Aug 7, 2026	91.38	93.72	91.38	92.00	91.69	0.09%	92,159
Aug 6, 2026	93.18	93.79	90.07	91.92	91.61	-1.48%	137,704
Aug 5, 2026	92.22	93.55	92.10	93.30	92.99	0.80%	88,088
Aug 4, 2026	95.16	98.00	92.56	92.56	92.25	-3.79%	106,694
Jul 31, 2026	95.97	96.82	95.97	96.21	95.89	0.11%	46,261
Jul 30, 2026	97.75	99.94	95.83	96.40	95.78	-1.57%	58,274
Jul 29, 2026	98.55	98.55	96.96	97.94	97.31	-0.62%	65,180
Jul 28, 2026	98.11	99.06	98.00	98.55	97.92	0.40%	58,522
Jul 27, 2026	98.01	98.70	97.82	98.16	97.53	0.51%	52,686
Jul 24, 2026	98.62	98.62	97.33	97.66	97.04	0.23%	37,830
Jul 23, 2026	98.27	99.34	96.33	97.44	96.82	-0.57%	63,661
Jul 22, 2026	99.53	99.53	97.29	98.00	97.37	-1.53%	88,113
Jul 21, 2026	100.04	100.44	98.21	99.52	98.88	0.10%	65,088
Jul 20, 2026	99.95	101.50	99.42	99.42	98.79	-0.19%	120,112
Jul 17, 2026	99.00	100.22	98.81	99.61	98.97	0.50%	65,760
Jul 16, 2026	98.19	99.26	97.32	99.11	98.48	1.29%	80,424
Jul 15, 2026	97.62	99.24	97.25	97.85	97.23	-0.30%	68,101
Jul 14, 2026	97.62	98.29	96.90	98.14	97.51	-0.04%	46,688
Jul 13, 2026	97.17	98.21	96.52	98.18	97.55	2.15%	116,237
Jul 10, 2026	96.91	97.28	95.42	96.11	95.50	-0.73%	30,115
Jul 9, 2026	98.00	98.07	95.99	96.82	96.20	-1.46%	127,298
Jul 8, 2026	98.17	98.50	96.76	98.25	97.62	-1.07%	105,572
Jul 7, 2026	97.26	99.55	96.83	99.31	98.68	2.17%	122,085
Jul 6, 2026	98.69	98.69	96.21	97.20	96.58	-0.02%	98,392
Jul 3, 2026	98.54	98.54	96.54	97.22	96.60	-0.41%	51,047
Jul 2, 2026	97.10	98.91	96.08	97.62	97.00	1.90%	147,875
Jun 30, 2026	96.99	97.13	95.63	95.80	95.19	-0.12%	71,512
Jun 29, 2026	95.30	96.68	95.27	96.21	95.30	-0.22%	42,053
Jun 26, 2026	95.35	97.20	95.35	96.42	95.51	0.23%	55,795
Jun 25, 2026	95.85	96.67	94.78	96.20	95.29	0.89%	88,650