TSX:GRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	93.89	95.28	93.84	94.44	94.44	0.15%	114,193
Jun 11, 2026	94.00	95.91	93.22	94.30	94.30	0.32%	92,060
Jun 10, 2026	96.79	96.79	93.86	94.00	94.00	-2.30%	86,764
Jun 9, 2026	95.25	96.92	94.34	96.21	96.21	0.22%	53,953
Jun 8, 2026	96.51	97.24	94.97	96.00	96.00	-0.99%	79,816
Jun 5, 2026	93.97	98.29	93.83	96.96	96.96	1.59%	187,239
Jun 4, 2026	94.81	96.57	94.40	95.44	95.44	1.53%	97,455
Jun 3, 2026	93.71	94.55	93.61	94.00	94.00	-0.71%	65,865
Jun 2, 2026	95.70	96.19	94.62	94.67	94.67	0.20%	96,745
Jun 1, 2026	95.07	95.55	93.91	94.48	94.48	-1.95%	64,239
May 29, 2026	97.24	97.24	95.73	96.36	96.36	0.22%	128,339
May 28, 2026	95.79	97.34	95.79	96.44	96.14	0.83%	47,197
May 27, 2026	95.05	96.77	95.05	95.65	95.36	-0.16%	66,106
May 26, 2026	96.95	96.95	95.09	95.80	95.51	-0.65%	34,385
May 25, 2026	96.04	96.67	96.00	96.43	96.13	0.41%	21,848
May 22, 2026	95.00	97.22	94.42	96.04	95.75	1.50%	95,898
May 21, 2026	93.47	95.00	93.47	94.62	94.33	0.87%	61,623
May 20, 2026	92.61	94.47	91.62	93.80	93.51	1.28%	78,944
May 19, 2026	91.99	93.61	90.32	92.61	92.33	0.67%	106,765
May 15, 2026	92.43	92.43	90.62	91.99	91.71	-0.48%	52,276
May 14, 2026	90.45	92.61	90.24	92.43	92.15	3.19%	84,713
May 13, 2026	91.01	91.44	89.14	89.57	89.30	-1.95%	69,826
May 12, 2026	93.11	93.11	91.11	91.35	91.07	-0.94%	43,195
May 11, 2026	94.93	94.93	91.95	92.22	91.94	-1.34%	76,589
May 8, 2026	91.95	94.35	91.95	93.47	93.18	1.17%	55,761
May 7, 2026	91.75	93.66	91.00	92.39	92.11	0.83%	157,807
May 6, 2026	93.48	93.94	91.63	91.63	91.35	-1.34%	233,800
May 5, 2026	93.88	94.00	92.55	92.87	92.59	-0.85%	110,447
May 4, 2026	93.15	93.93	92.52	93.67	93.38	0.50%	107,889
May 1, 2026	91.77	93.53	91.77	93.20	92.91	1.45%	89,200
Apr 30, 2026	91.20	92.93	91.20	91.87	91.59	1.05%	135,501
Apr 29, 2026	91.17	93.17	90.94	91.21	90.64	-0.46%	189,580
Apr 28, 2026	91.40	91.93	90.81	91.63	91.05	0.59%	64,574
Apr 27, 2026	91.70	91.83	90.86	91.09	90.52	-0.04%	75,658
Apr 24, 2026	92.21	92.21	90.72	91.13	90.56	-1.07%	65,207
Apr 23, 2026	91.15	92.20	91.15	92.12	91.54	1.75%	137,181
Apr 22, 2026	91.87	92.28	90.32	90.54	89.97	-0.43%	84,906
Apr 21, 2026	91.40	91.70	90.43	90.93	90.36	-0.43%	120,527
Apr 20, 2026	91.78	91.92	90.32	91.32	90.74	-0.47%	81,013
Apr 17, 2026	92.54	93.47	91.23	91.75	91.17	-0.79%	162,462
Apr 16, 2026	93.01	95.00	92.16	92.48	91.90	-0.79%	85,893
Apr 15, 2026	91.34	93.43	91.00	93.22	92.63	2.63%	143,390
Apr 14, 2026	88.93	91.77	88.93	90.83	90.26	2.07%	91,222
Apr 13, 2026	88.47	89.27	88.18	88.99	88.43	-0.27%	56,377
Apr 10, 2026	87.86	89.23	87.86	89.23	88.67	1.56%	84,521
Apr 9, 2026	87.08	88.15	86.68	87.86	87.31	0.78%	92,970
Apr 8, 2026	87.18	88.34	86.75	87.18	86.63	2.06%	87,679
Apr 7, 2026	83.93	86.08	83.93	85.42	84.88	0.53%	62,197
Apr 6, 2026	85.14	86.75	84.82	84.97	84.43	-0.20%	54,957
Apr 2, 2026	83.53	85.50	83.44	85.14	84.60	1.33%	220,111