BSR Real Estate Investment Trust (TSX:HOM.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.18
-0.50 (-2.68%)
Jul 7, 2025, 4:00 PM EDT

TSX:HOM.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202517.8718.3217.8718.1818.18-2.68%3,454
Jul 4, 202517.9818.6817.8718.6818.684.01%7,500
Jul 3, 202517.9817.9917.8217.9617.960.22%10,600
Jul 2, 202518.0918.0917.8117.9217.921.01%4,420
Jun 30, 202518.0818.0817.7417.7417.74-1.11%3,700
Jun 27, 202518.0018.0917.8017.9417.880.62%5,123
Jun 26, 202518.1418.1417.8117.8317.77-1.71%6,924
Jun 25, 202517.9818.1417.9318.1418.080.55%4,127
Jun 24, 202517.7918.0417.7818.0417.981.06%2,701
Jun 23, 202517.8418.0417.8417.8517.79-0.34%5,000
Jun 20, 202517.7517.9817.7517.9117.85-0.22%13,248
Jun 19, 202517.6017.9517.6017.9517.891.01%2,900
Jun 18, 202517.8017.9317.4117.7717.71-0.06%26,300
Jun 17, 202517.8117.8617.7417.7817.72-0.06%20,116
Jun 16, 202517.7717.8517.6617.7917.730.74%2,301
Jun 13, 202517.9918.0017.6617.6617.60-1.94%16,600
Jun 12, 202518.0018.0617.9518.0117.95-0.55%10,017
Jun 11, 202517.9018.1117.9018.1118.050.39%1,500
Jun 10, 202518.0018.0517.9218.0417.98-0.06%15,346
Jun 9, 202518.0018.1417.9618.0517.99-0.17%19,600
Jun 6, 202518.0018.1318.0018.0818.020.44%7,831
Jun 5, 202518.0118.1318.0018.0017.94-0.06%9,300
Jun 4, 202518.1318.1718.0018.0117.95-0.77%1,734
Jun 3, 202517.7618.1517.7618.1518.090.95%4,100
Jun 2, 202517.8318.0517.7017.9817.92-0.39%16,126
May 30, 202517.9118.1217.9118.0518.05-0.50%11,043
May 29, 202518.3018.3917.9818.1418.080.61%9,829
May 28, 202518.1318.2318.0318.0317.97-2.28%3,600
May 27, 202517.7618.4517.7618.4518.380.11%16,800
May 26, 202518.2018.4318.2018.4318.361.21%2,533
May 23, 202518.1618.2518.1118.2118.150.05%1,600
May 22, 202518.1018.2018.0118.2018.14-0.38%1,900
May 21, 202518.2518.3818.2518.2718.21-0.05%16,600
May 20, 202518.1618.3818.1618.2818.22-1.83%1,334
May 16, 202518.3318.6618.3018.6218.551.47%6,417
May 15, 202518.2018.3518.1518.3518.291.38%7,000
May 14, 202518.2918.2918.0018.1018.040.28%24,915
May 13, 202518.0418.3317.9018.0517.990.06%22,140
May 12, 202518.1018.2018.0418.0417.98-2.01%5,100
May 9, 202518.4118.5718.3518.4118.34-0.27%2,800
May 8, 202518.2118.4618.2018.4618.390.38%5,827
May 7, 202517.8018.4117.8018.3918.323.03%12,000
May 6, 202517.8117.9217.8017.8517.790.17%10,521
May 5, 202517.4917.9017.4917.8217.761.08%4,900
May 2, 202517.2517.6317.2517.6317.571.73%8,000
May 1, 202517.0517.4017.0517.3317.271.58%11,300
Apr 30, 202517.1517.1517.0517.0617.06-0.87%2,144
Apr 29, 202517.1017.2717.1017.2117.151.12%13,000
Apr 28, 202517.2017.2117.0217.0216.96-0.47%2,900
Apr 25, 202516.9517.2716.9117.1017.040.12%17,611