Skip to main content
logo
BSR Real Estate Investment Trust (TSX:HOM.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.03
+0.41 (2.62%)
Mar 13, 2026, 10:01 AM EST

TSX:HOM.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202615.6216.0415.5915.86-1.54%2,817
Mar 12, 202616.2516.4215.1815.6215.62-6.41%49,787
Mar 11, 202616.7717.0016.6916.6916.69-1.53%11,872
Mar 10, 202616.7117.1616.7116.9516.95-0.29%21,110
Mar 9, 202617.0717.0716.5617.0017.00-0.82%15,721
Mar 6, 202617.2117.2417.0917.1417.14-1.49%8,716
Mar 5, 202617.3217.4017.2917.4017.40-0.29%1,306
Mar 4, 202617.4917.4917.2817.4517.450.52%4,905
Mar 3, 202617.4917.5017.2017.3617.36-9,099
Mar 2, 202617.0817.4317.0817.3617.360.46%14,391
Feb 27, 202616.8817.2816.8817.2817.281.29%6,813
Feb 26, 202616.9017.0616.7017.0617.00-0.52%13,109
Feb 25, 202617.1217.1516.9917.1517.090.47%3,000
Feb 24, 202617.0117.0716.8817.0717.01-0.06%14,484
Feb 23, 202616.8117.0816.7217.0817.021.07%3,938
Feb 20, 202616.8117.0016.8116.9016.840.48%17,079
Feb 19, 202617.0317.0616.7716.8216.76-1.69%20,027
Feb 18, 202617.1417.2017.0817.1117.05-0.18%16,794
Feb 17, 202617.0017.1416.9817.1417.080.82%15,941
Feb 13, 202616.9117.0616.9117.0016.940.12%13,691
Feb 12, 202617.0117.0416.8916.9816.92-0.12%37,505
Feb 11, 202617.1517.3516.9117.0016.94-0.53%25,264
Feb 10, 202617.0717.1316.9817.0917.030.12%20,116
Feb 9, 202617.0017.1816.9917.0717.011.49%9,473
Feb 6, 202616.7216.9116.7216.8216.76-1.18%10,851
Feb 5, 202617.1817.2916.8617.0216.96-1.39%22,408
Feb 4, 202617.0317.3217.0317.2617.201.71%17,337
Feb 3, 202616.7117.0316.7116.9716.91-0.47%25,739
Feb 2, 202616.8917.0516.7117.0516.991.73%7,819
Jan 30, 202616.8816.9516.7416.7616.700.06%16,443
Jan 29, 202616.5016.8716.5016.7516.62-0.24%12,798
Jan 28, 202616.8216.9116.6016.7916.66-0.18%11,205
Jan 27, 202617.0317.0416.6816.8216.69-1.23%18,897
Jan 26, 202617.1917.3217.0317.0316.90-0.53%10,573
Jan 23, 202617.0317.3017.0317.1216.99-1.04%6,068
Jan 22, 202617.0617.3016.9817.3017.170.17%11,363
Jan 21, 202617.0017.2717.0017.2717.141.29%5,959
Jan 20, 202617.0517.1917.0117.0516.92-0.12%14,872
Jan 19, 202617.1617.3517.0517.0716.94-1.39%11,527
Jan 16, 202617.2517.3617.1217.3117.181.29%7,430
Jan 15, 202617.2017.3817.0917.0916.96-0.35%9,985
Jan 14, 202617.2917.4017.0817.1517.020.06%6,414
Jan 13, 202616.9817.4016.9817.1417.010.65%15,738
Jan 12, 202617.3417.3416.9317.0316.900.12%5,413
Jan 9, 202617.0517.3217.0117.0116.880.18%11,035
Jan 8, 202616.7017.1616.7016.9816.851.19%6,813
Jan 7, 202616.9217.0716.5116.7816.65-1.12%19,453
Jan 6, 202616.7617.1516.7616.9716.840.12%7,819
Jan 5, 202616.7817.1416.7716.9516.820.06%10,515
Jan 2, 202617.4217.4216.8216.9416.81-0.94%3,761