Skip to main content
logo
BSR Real Estate Investment Trust (TSX:HOM.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.99
+0.05 (0.31%)
May 12, 2026, 2:44 PM EST

TSX:HOM.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.0016.0015.7515.9515.950.06%4,186
May 11, 202616.0416.2015.7915.9415.94-1.54%5,510
May 8, 202616.2016.2015.9916.1916.191.00%2,800
May 7, 202616.3016.3015.7416.0316.03-1.90%6,013
May 6, 202616.2516.3616.1416.3416.340.86%6,241
May 5, 202616.0416.2816.0416.2016.20-0.49%5,900
May 4, 202616.2616.2815.6016.2816.28-0.25%13,438
May 1, 202616.3716.5016.1316.3216.32-0.31%5,372
Apr 30, 202616.4216.5716.3716.3716.37-2.15%4,886
Apr 29, 202616.6616.8316.5616.7316.670.48%26,419
Apr 28, 202616.5016.6516.5016.6516.59-0.30%4,358
Apr 27, 202616.7316.8516.5116.7016.64-6,474
Apr 24, 202616.8516.8516.5016.7016.64-0.06%22,687
Apr 23, 202616.6916.8516.5616.7116.651.03%10,744
Apr 22, 202616.3016.6216.0916.5416.482.67%4,737
Apr 21, 202616.3316.3416.0816.1116.05-0.98%5,230
Apr 20, 202616.1916.4716.1016.2716.21-0.25%6,522
Apr 17, 202616.1916.4616.1916.3116.25-0.18%11,712
Apr 16, 202616.0316.3416.0216.3416.280.31%10,151
Apr 15, 202616.1216.3515.9116.2916.230.62%13,304
Apr 14, 202616.0816.1915.8916.1916.130.68%29,957
Apr 13, 202615.8016.0815.5116.0816.021.64%11,451
Apr 10, 202615.6115.8615.3115.8215.761.54%11,757
Apr 9, 202614.8815.5814.8815.5815.524.35%11,427
Apr 8, 202614.8315.0314.7914.9314.870.67%18,579
Apr 7, 202614.8615.0214.7314.8314.77-0.80%28,220
Apr 6, 202614.9815.0014.8414.9514.89-0.20%7,980
Apr 2, 202614.9815.2114.9814.9814.92-0.40%15,180
Apr 1, 202615.0415.4815.0415.0414.98-1.96%14,226
Mar 31, 202615.1715.3915.1715.3415.280.72%7,433
Mar 30, 202615.3315.3515.1115.2315.11-0.91%6,060
Mar 27, 202615.1015.4015.0115.3715.252.26%10,413
Mar 26, 202615.1015.2815.0315.0314.910.07%27,363
Mar 25, 202614.9115.0714.9115.0214.900.67%19,356
Mar 24, 202614.9015.1214.9014.9214.80-0.60%12,931
Mar 23, 202614.8015.2514.4715.0114.89-1.64%40,742
Mar 20, 202615.5415.5415.0915.2615.140.39%227,714
Mar 19, 202615.6015.7515.2015.2015.08-3.37%19,973
Mar 18, 202615.6115.9515.6115.7315.600.19%12,622
Mar 17, 202615.6016.0215.6015.7015.57-0.95%20,021
Mar 16, 202615.7015.8615.5815.8515.720.96%15,494
Mar 13, 202615.6216.0415.5915.7015.570.51%38,207
Mar 12, 202616.2516.4215.1815.6215.49-6.41%49,787
Mar 11, 202616.7717.0016.6916.6916.56-1.53%11,872
Mar 10, 202616.7117.1616.7116.9516.81-0.29%21,110
Mar 9, 202617.0717.0716.5617.0016.86-0.82%15,721
Mar 6, 202617.2117.2417.0917.1417.00-1.49%8,716
Mar 5, 202617.3217.4017.2917.4017.26-0.29%1,306
Mar 4, 202617.4917.4917.2817.4517.310.52%4,905
Mar 3, 202617.4917.5017.2017.3617.22-9,099