Skip to main content
logo
BSR Real Estate Investment Trust (TSX:HOM.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.00
+0.19 (1.13%)
Jun 22, 2026, 10:37 AM EST

TSX:HOM.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202616.4317.0916.4317.09-1.12%607
Jun 18, 202616.4817.1816.4216.9016.900.66%7,362
Jun 17, 202616.7616.7916.5216.7916.79-1.29%13,484
Jun 16, 202616.4017.0116.4017.0117.010.06%6,666
Jun 15, 202616.9817.1016.8617.0017.00-0.99%10,925
Jun 12, 202616.7117.1716.3017.1717.173.12%17,130
Jun 11, 202616.0016.7616.0016.6516.653.03%3,884
Jun 10, 202616.1816.1916.0016.1616.16-0.19%8,206
Jun 9, 202616.3216.4016.1716.1916.19-1.04%4,563
Jun 8, 202616.5416.6416.1616.3616.36-0.24%4,087
Jun 5, 202616.6716.7716.3516.4016.40-1.68%4,048
Jun 4, 202616.2716.7316.2716.6816.680.18%6,374
Jun 3, 202616.3116.6916.3116.6516.652.08%2,204
Jun 2, 202616.4416.5816.1116.3116.31-1.69%2,958
Jun 1, 202616.5316.6916.3216.5916.590.12%8,924
May 29, 202616.3716.6816.1216.5716.572.88%10,989
May 28, 202616.0516.5416.0416.1716.111.83%10,377
May 27, 202615.7816.0615.7815.8815.820.89%8,095
May 26, 202615.7616.0015.6615.7415.68-1.01%4,571
May 25, 202615.9016.0015.8115.9015.841.15%5,631
May 22, 202615.6515.8915.6515.7215.660.45%12,725
May 21, 202615.7315.7515.4315.6515.59-8,098
May 20, 202615.6815.6815.5515.6515.590.51%7,803
May 19, 202615.5715.6615.4315.5715.51-4,952
May 15, 202615.7315.7315.5015.5715.51-0.32%2,655
May 14, 202615.9615.9615.5015.6215.56-0.51%8,010
May 13, 202615.9715.9715.7015.7015.64-1.57%2,163
May 12, 202616.0016.0015.7515.9515.890.06%4,186
May 11, 202616.0416.2015.7915.9415.88-1.54%5,510
May 8, 202616.2016.2015.9916.1916.131.00%2,800
May 7, 202616.3016.3015.7416.0315.97-1.90%6,013
May 6, 202616.2516.3616.1416.3416.270.86%6,241
May 5, 202616.0416.2816.0416.2016.14-0.49%5,900
May 4, 202616.2616.2815.6016.2816.22-0.25%13,438
May 1, 202616.3716.5016.1316.3216.25-0.31%5,372
Apr 30, 202616.4216.5716.3716.3716.30-1.78%4,886
Apr 29, 202616.6616.8316.5616.7316.600.48%26,419
Apr 28, 202616.5016.6516.5016.6516.52-0.30%4,358
Apr 27, 202616.7316.8516.5116.7016.57-6,474
Apr 24, 202616.8516.8516.5016.7016.57-0.06%22,687
Apr 23, 202616.6916.8516.5616.7116.581.03%10,744
Apr 22, 202616.3016.6216.0916.5416.412.67%4,737
Apr 21, 202616.3316.3416.0816.1115.98-0.98%5,230
Apr 20, 202616.1916.4716.1016.2716.14-0.25%6,522
Apr 17, 202616.1916.4616.1916.3116.18-0.18%11,712
Apr 16, 202616.0316.3416.0216.3416.210.31%10,151
Apr 15, 202616.1216.3515.9116.2916.160.62%13,304
Apr 14, 202616.0816.1915.8916.1916.060.68%29,957
Apr 13, 202615.8016.0815.5116.0815.951.64%11,451
Apr 10, 202615.6115.8615.3115.8215.701.54%11,757