Skip to main content
logo
BSR Real Estate Investment Trust (TSX:HOM.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.99
-0.41 (-2.36%)
At close: Jul 10, 2026

TSX:HOM.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.3417.3416.9116.9916.99-2.36%3,406
Jul 9, 202617.1317.5517.1317.4017.401.22%21,884
Jul 8, 202616.8717.4616.7917.1917.190.35%132,774
Jul 7, 202616.8917.1316.6517.1317.132.76%10,206
Jul 6, 202616.2716.9016.2716.6716.670.60%5,536
Jul 3, 202616.5816.5816.5716.5716.570.85%400
Jul 2, 202616.5616.9816.4316.4316.43-1.85%11,555
Jun 30, 202616.6616.9616.5516.7416.740.22%6,517
Jun 29, 202616.5016.9416.5016.7716.701.39%5,825
Jun 26, 202616.8116.8116.5416.5416.470.18%1,508
Jun 25, 202617.1017.1216.5116.5116.44-2.94%13,957
Jun 24, 202617.0017.0916.9817.0116.940.59%6,480
Jun 23, 202616.6117.0016.6116.9116.84-1.11%5,095
Jun 22, 202617.1917.2016.9617.1017.031.73%6,055
Jun 19, 202616.4317.0916.4316.8116.74-0.53%5,378
Jun 18, 202616.4817.1816.4216.9016.830.66%7,362
Jun 17, 202616.7616.7916.5216.7916.72-1.29%13,484
Jun 16, 202616.4017.0116.4017.0116.940.06%6,666
Jun 15, 202616.9817.1016.8617.0016.93-0.99%10,925
Jun 12, 202616.7117.1716.3017.1717.103.12%17,130
Jun 11, 202616.0016.7616.0016.6516.583.03%3,884
Jun 10, 202616.1816.1916.0016.1616.10-0.19%8,206
Jun 9, 202616.3216.4016.1716.1916.13-1.04%4,563
Jun 8, 202616.5416.6416.1616.3616.30-0.24%4,087
Jun 5, 202616.6716.7716.3516.4016.34-1.68%4,048
Jun 4, 202616.2716.7316.2716.6816.610.18%6,374
Jun 3, 202616.3116.6916.3116.6516.582.08%2,204
Jun 2, 202616.4416.5816.1116.3116.25-1.69%2,958
Jun 1, 202616.5316.6916.3216.5916.520.12%8,924
May 29, 202616.3716.6816.1216.5716.502.88%10,989
May 28, 202616.0516.5416.0416.1716.041.83%10,377
May 27, 202615.7816.0615.7815.8815.750.89%8,095
May 26, 202615.7616.0015.6615.7415.62-1.01%4,571
May 25, 202615.9016.0015.8115.9015.771.15%5,631
May 22, 202615.6515.8915.6515.7215.600.45%12,725
May 21, 202615.7315.7515.4315.6515.53-8,098
May 20, 202615.6815.6815.5515.6515.530.51%7,803
May 19, 202615.5715.6615.4315.5715.45-4,952
May 15, 202615.7315.7315.5015.5715.45-0.32%2,655
May 14, 202615.9615.9615.5015.6215.50-0.51%8,010
May 13, 202615.9715.9715.7015.7015.58-1.57%2,163
May 12, 202616.0016.0015.7515.9515.820.06%4,186
May 11, 202616.0416.2015.7915.9415.81-1.54%5,510
May 8, 202616.2016.2015.9916.1916.061.00%2,800
May 7, 202616.3016.3015.7416.0315.90-1.90%6,013
May 6, 202616.2516.3616.1416.3416.210.86%6,241
May 5, 202616.0416.2816.0416.2016.07-0.49%5,900
May 4, 202616.2616.2815.6016.2816.15-0.25%13,438
May 1, 202616.3716.5016.1316.3216.19-0.31%5,372
Apr 30, 202616.4216.5716.3716.3716.24-1.78%4,886