Skip to main content
logo
BSR Real Estate Investment Trust (TSX:HOM.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.95
+0.34 (2.18%)
Sep 14, 2026, 4:00 PM EST

TSX:HOM.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202615.7816.1215.5615.9515.952.18%19,879
Sep 11, 202615.3715.6115.2415.6115.611.56%9,517
Sep 10, 202615.2915.4715.2315.3715.37-7,105
Sep 9, 202615.1715.6615.1715.3715.371.32%16,330
Sep 8, 202615.0915.1915.0515.1715.171.95%16,374
Sep 4, 202614.7115.0514.6014.8814.880.27%6,863
Sep 3, 202615.1115.1114.7214.8414.84-1.26%10,780
Sep 2, 202615.2615.2915.0315.0315.03-2.08%7,657
Sep 1, 202615.3115.5915.2615.3515.35-0.71%19,883
Aug 31, 202615.4115.4715.3215.4615.460.29%20,420
Aug 28, 202615.4515.6915.3115.4815.420.26%11,782
Aug 27, 202615.4515.5115.3115.4415.38-0.13%15,094
Aug 26, 202615.6115.6315.4515.4615.40-1.15%9,173
Aug 25, 202615.8015.9515.6215.6415.57-0.64%5,414
Aug 24, 202615.7016.0015.7015.7415.670.25%4,910
Aug 21, 202615.5215.7715.5215.7015.630.90%2,373
Aug 20, 202615.7115.8315.5315.5615.49-0.95%4,110
Aug 19, 202615.7316.1315.4215.7115.64-1.81%38,307
Aug 18, 202615.9616.1015.7116.0015.93-0.25%31,363
Aug 17, 202615.9216.1915.7516.0415.970.75%27,077
Aug 14, 202615.8016.0015.7515.9215.85-0.50%9,281
Aug 13, 202615.6516.0115.6516.0015.93-22,038
Aug 12, 202616.3716.3715.7016.0015.93-2.50%15,136
Aug 11, 202616.7316.7715.8816.4116.34-1.44%45,083
Aug 10, 202616.8516.8616.6516.6516.58-2.57%16,859
Aug 7, 202616.7017.2116.7017.0917.020.95%22,068
Aug 6, 202616.5817.0116.5216.9316.861.99%9,158
Aug 5, 202616.4716.8616.4416.6016.53-0.84%18,319
Aug 4, 202616.4616.8916.4416.7416.67-0.18%10,036
Jul 31, 202616.5016.9916.5016.7716.701.49%21,216
Jul 30, 202616.5616.5916.1016.5916.46-1.37%7,077
Jul 29, 202616.6716.8416.5616.8216.681.94%8,202
Jul 28, 202616.5116.8816.4716.5016.370.18%10,332
Jul 27, 202616.6116.6116.2716.4716.34-1.02%4,181
Jul 24, 202616.4216.7016.2616.6416.500.85%9,167
Jul 23, 202616.0816.5116.0216.5016.373.71%7,851
Jul 22, 202615.9116.3115.9115.9115.780.06%5,786
Jul 21, 202616.0016.0915.8815.9015.77-0.13%8,476
Jul 20, 202616.1716.1715.8715.9215.79-2.69%11,084
Jul 17, 202616.1416.3615.7616.3616.231.93%27,538
Jul 16, 202616.1116.2015.9716.0515.92-0.37%15,622
Jul 15, 202616.4516.5216.1116.1115.98-1.35%4,682
Jul 14, 202617.0317.0916.2616.3316.20-3.09%14,341
Jul 13, 202616.9617.0116.8516.8516.71-0.82%4,413
Jul 10, 202617.3417.3416.9116.9916.85-2.36%3,406
Jul 9, 202617.1317.5517.1317.4017.261.22%21,884
Jul 8, 202616.8717.4616.7917.1917.050.35%132,774
Jul 7, 202616.8917.1316.6517.1316.992.76%10,206
Jul 6, 202616.2716.9016.2716.6716.530.60%5,536
Jul 3, 202616.5816.5816.5716.5716.440.85%400