TSX:HOM.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	16.53	16.69	16.32	16.59	-	0.12%	5,255
May 29, 2026	16.37	16.68	16.12	16.57	16.57	2.88%	10,989
May 28, 2026	16.05	16.54	16.04	16.17	16.11	1.83%	10,377
May 27, 2026	15.78	16.06	15.78	15.88	15.82	0.89%	8,095
May 26, 2026	15.76	16.00	15.66	15.74	15.68	-1.01%	4,571
May 25, 2026	15.90	16.00	15.81	15.90	15.84	1.15%	5,631
May 22, 2026	15.65	15.89	15.65	15.72	15.66	0.45%	12,725
May 21, 2026	15.73	15.75	15.43	15.65	15.59	-	8,098
May 20, 2026	15.68	15.68	15.55	15.65	15.59	0.51%	7,803
May 19, 2026	15.57	15.66	15.43	15.57	15.51	-	4,952
May 15, 2026	15.73	15.73	15.50	15.57	15.51	-0.32%	2,655
May 14, 2026	15.96	15.96	15.50	15.62	15.56	-0.51%	8,010
May 13, 2026	15.97	15.97	15.70	15.70	15.64	-1.57%	2,163
May 12, 2026	16.00	16.00	15.75	15.95	15.89	0.06%	4,186
May 11, 2026	16.04	16.20	15.79	15.94	15.88	-1.54%	5,510
May 8, 2026	16.20	16.20	15.99	16.19	16.13	1.00%	2,800
May 7, 2026	16.30	16.30	15.74	16.03	15.97	-1.90%	6,013
May 6, 2026	16.25	16.36	16.14	16.34	16.27	0.86%	6,241
May 5, 2026	16.04	16.28	16.04	16.20	16.14	-0.49%	5,900
May 4, 2026	16.26	16.28	15.60	16.28	16.22	-0.25%	13,438
May 1, 2026	16.37	16.50	16.13	16.32	16.25	-0.31%	5,372
Apr 30, 2026	16.42	16.57	16.37	16.37	16.30	-1.78%	4,886
Apr 29, 2026	16.66	16.83	16.56	16.73	16.60	0.48%	26,419
Apr 28, 2026	16.50	16.65	16.50	16.65	16.52	-0.30%	4,358
Apr 27, 2026	16.73	16.85	16.51	16.70	16.57	-	6,474
Apr 24, 2026	16.85	16.85	16.50	16.70	16.57	-0.06%	22,687
Apr 23, 2026	16.69	16.85	16.56	16.71	16.58	1.03%	10,744
Apr 22, 2026	16.30	16.62	16.09	16.54	16.41	2.67%	4,737
Apr 21, 2026	16.33	16.34	16.08	16.11	15.98	-0.98%	5,230
Apr 20, 2026	16.19	16.47	16.10	16.27	16.14	-0.25%	6,522
Apr 17, 2026	16.19	16.46	16.19	16.31	16.18	-0.18%	11,712
Apr 16, 2026	16.03	16.34	16.02	16.34	16.21	0.31%	10,151
Apr 15, 2026	16.12	16.35	15.91	16.29	16.16	0.62%	13,304
Apr 14, 2026	16.08	16.19	15.89	16.19	16.06	0.68%	29,957
Apr 13, 2026	15.80	16.08	15.51	16.08	15.95	1.64%	11,451
Apr 10, 2026	15.61	15.86	15.31	15.82	15.70	1.54%	11,757
Apr 9, 2026	14.88	15.58	14.88	15.58	15.46	4.35%	11,427
Apr 8, 2026	14.83	15.03	14.79	14.93	14.81	0.67%	18,579
Apr 7, 2026	14.86	15.02	14.73	14.83	14.71	-0.80%	28,220
Apr 6, 2026	14.98	15.00	14.84	14.95	14.83	-0.20%	7,980
Apr 2, 2026	14.98	15.21	14.98	14.98	14.86	-0.40%	15,180
Apr 1, 2026	15.04	15.48	15.04	15.04	14.92	-1.96%	14,226
Mar 31, 2026	15.17	15.39	15.17	15.34	15.22	1.15%	7,433
Mar 30, 2026	15.33	15.35	15.11	15.23	15.05	-0.91%	6,060
Mar 27, 2026	15.10	15.40	15.01	15.37	15.19	2.26%	10,413
Mar 26, 2026	15.10	15.28	15.03	15.03	14.85	0.07%	27,363
Mar 25, 2026	14.91	15.07	14.91	15.02	14.84	0.67%	19,356
Mar 24, 2026	14.90	15.12	14.90	14.92	14.74	-0.60%	12,931
Mar 23, 2026	14.80	15.25	14.47	15.01	14.83	-1.64%	40,742
Mar 20, 2026	15.54	15.54	15.09	15.26	15.08	0.39%	227,714