i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.8000
+0.0400 (5.26%)
Aug 1, 2025, 4:00 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.790.800.780.800.805.26%283,939
Jul 31, 20250.770.780.760.760.76-1.30%502,400
Jul 30, 20250.800.800.770.770.77-2.53%1,084,200
Jul 29, 20250.820.820.790.790.79-3.66%1,076,405
Jul 28, 20250.870.870.800.820.82-3.53%963,800
Jul 25, 20250.840.870.830.850.85-3.41%1,619,400
Jul 24, 20250.880.880.850.880.881.15%404,429
Jul 23, 20250.910.910.870.870.87-3.33%727,100
Jul 22, 20250.850.910.840.900.905.88%839,700
Jul 21, 20250.840.850.830.850.852.41%1,173,841
Jul 18, 20250.840.840.820.830.83-295,800
Jul 17, 20250.850.850.820.830.83-3.49%426,427
Jul 16, 20250.880.890.830.860.86-1.15%472,224
Jul 15, 20250.920.920.840.870.87-2.25%253,347
Jul 14, 20250.890.930.870.890.891.14%290,948
Jul 11, 20250.860.880.840.880.883.53%471,614
Jul 10, 20250.850.850.810.850.852.41%325,100
Jul 9, 20250.850.850.810.830.831.22%337,304
Jul 8, 20250.850.860.800.820.82-4.65%632,011
Jul 7, 20250.890.890.830.860.86-4.44%816,300
Jul 4, 20250.880.900.860.900.903.45%124,200
Jul 3, 20250.860.870.840.870.87-217,300
Jul 2, 20250.880.880.830.870.873.57%396,114
Jun 30, 20250.890.890.820.840.84-5.62%749,900
Jun 27, 20250.860.890.830.890.89-389,036
Jun 26, 20250.900.920.870.890.89-2.20%319,122
Jun 25, 20250.950.950.880.910.91-2.15%398,304
Jun 24, 20250.950.950.910.930.93-4.12%338,600
Jun 23, 20250.980.980.930.970.97-1.02%202,900
Jun 20, 20250.980.990.920.980.98-2.00%2,432,400
Jun 19, 20251.021.020.961.001.00-278,800
Jun 18, 20250.991.000.951.001.003.09%788,816
Jun 17, 20250.970.980.930.970.971.04%402,209
Jun 16, 20250.930.960.920.960.965.49%861,516
Jun 13, 20250.920.940.910.910.911.11%251,546
Jun 12, 20250.940.940.890.900.90-1.10%236,040
Jun 11, 20250.850.950.850.910.917.06%829,100
Jun 10, 20250.890.900.840.850.85-3.41%286,000
Jun 9, 20250.820.890.820.880.886.02%659,600
Jun 6, 20250.820.840.820.830.831.22%225,000
Jun 5, 20250.850.850.810.820.82-2.38%356,000
Jun 4, 20250.750.850.750.840.8410.53%2,611,701
Jun 3, 20250.760.780.740.760.761.33%749,800
Jun 2, 20250.710.750.700.750.755.63%965,426
May 30, 20250.710.710.690.710.71-407,700
May 29, 20250.720.720.700.710.71-2.74%337,400
May 28, 20250.720.740.710.730.73-1.35%414,235
May 27, 20250.730.740.710.740.741.37%415,800
May 26, 20250.720.730.700.730.731.39%302,300
May 23, 20250.730.730.700.720.72-1.37%1,088,229