Skip to main content
logo
i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
2.730
+0.080 (3.02%)
At close: Feb 26, 2026

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262.612.742.572.732.733.02%1,125,262
Feb 25, 20262.662.742.632.652.650.76%2,876,728
Feb 24, 20262.522.662.492.632.632.33%1,149,519
Feb 23, 20262.632.772.562.572.57-0.77%1,549,555
Feb 20, 20262.572.622.452.592.59-2.63%1,612,523
Feb 19, 20262.682.692.592.662.661.14%1,271,983
Feb 18, 20262.602.692.582.632.632.33%1,497,348
Feb 17, 20262.542.612.522.572.57-1.91%891,461
Feb 13, 20262.692.762.562.622.620.38%1,911,332
Feb 12, 20262.953.042.612.612.61-6.79%2,456,395
Feb 11, 20262.752.852.682.802.803.70%1,220,802
Feb 10, 20262.682.732.612.702.70-0.74%957,381
Feb 9, 20262.592.752.572.722.726.25%1,733,850
Feb 6, 20262.352.562.342.562.5611.30%1,740,157
Feb 5, 20262.382.452.302.302.30-8.00%1,109,485
Feb 4, 20262.572.602.412.502.500.40%1,426,814
Feb 3, 20262.462.502.382.492.499.21%1,741,544
Feb 2, 20262.162.332.162.282.285.56%1,703,181
Jan 30, 20262.222.322.162.162.16-11.48%2,063,526
Jan 29, 20262.622.642.392.442.44-5.43%1,811,005
Jan 28, 20262.542.602.492.582.583.20%3,195,586
Jan 27, 20262.482.512.362.502.500.81%1,298,562
Jan 26, 20262.602.632.462.482.48-1.20%1,502,305
Jan 23, 20262.552.552.462.512.51-1,075,083
Jan 22, 20262.422.562.402.512.514.58%1,066,795
Jan 21, 20262.492.512.342.402.40-0.83%1,702,102
Jan 20, 20262.322.452.312.422.425.68%1,526,353
Jan 19, 20262.332.342.252.292.293.62%540,428
Jan 16, 20262.132.232.092.212.213.27%637,815
Jan 15, 20262.132.162.112.142.14-0.47%443,808
Jan 14, 20262.162.222.102.152.150.94%1,108,061
Jan 13, 20262.182.232.102.132.13-2.29%844,769
Jan 12, 20262.142.252.142.182.184.81%1,027,544
Jan 9, 20262.152.152.062.082.08-1.42%614,766
Jan 8, 20262.072.162.052.112.11-0.94%979,452
Jan 7, 20262.092.132.012.132.13-1,065,632
Jan 6, 20262.082.132.062.132.133.90%1,089,230
Jan 5, 20262.032.152.032.052.052.50%1,357,978
Jan 2, 20262.102.101.972.002.00-0.99%798,593
Dec 31, 20252.012.052.002.022.02-1.94%856,456
Dec 30, 20252.012.102.002.062.063.52%924,744
Dec 29, 20252.092.091.951.991.99-5.24%1,029,665
Dec 24, 20252.132.142.062.102.10-0.94%349,415
Dec 23, 20252.172.182.102.122.12-0.93%679,794
Dec 22, 20252.182.202.082.142.141.42%1,321,731
Dec 19, 20252.052.161.992.112.113.43%1,692,894
Dec 18, 20252.142.152.042.042.04-3.32%1,108,080
Dec 17, 20252.062.162.012.112.113.94%1,280,164
Dec 16, 20252.042.082.002.032.03-0.49%863,260
Dec 15, 20252.012.081.982.042.043.03%1,077,185