i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.8600
-0.0100 (-1.15%)
Apr 17, 2025, 4:00 PM EDT

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.860.870.810.860.86-1.15%475,431
Apr 16, 20250.850.890.850.870.873.57%293,200
Apr 15, 20250.850.880.810.840.84-2.33%253,300
Apr 14, 20250.870.910.860.860.86-2.27%267,432
Apr 11, 20250.790.880.790.880.8815.79%739,414
Apr 10, 20250.750.760.700.760.764.11%754,500
Apr 9, 20250.730.760.700.730.73-674,806
Apr 8, 20250.780.780.700.730.73-2.67%351,142
Apr 7, 20250.730.800.720.750.75-789,600
Apr 4, 20250.800.800.730.750.75-6.25%549,200
Apr 3, 20250.780.820.750.800.80-2.44%826,700
Apr 2, 20250.840.840.790.820.82-1.20%548,800
Apr 1, 20250.900.900.800.830.83-2.35%321,208
Mar 31, 20250.890.910.840.850.85-3.41%544,100
Mar 28, 20250.900.930.870.880.88-2.22%430,900
Mar 27, 20250.900.920.890.900.90-1,222,728
Mar 26, 20250.920.920.890.900.90-2.17%212,300
Mar 25, 20250.971.000.920.920.92-4.17%749,217
Mar 24, 20251.011.020.950.960.96-4.00%216,500
Mar 21, 20251.001.050.971.001.00-1.96%2,269,514
Mar 20, 20251.061.061.001.021.02-5.56%689,939
Mar 19, 20251.081.091.061.081.080.93%449,500
Mar 18, 20251.071.081.051.071.071.90%760,400
Mar 17, 20251.001.060.991.051.056.06%772,722
Mar 14, 20251.011.040.980.990.99-345,940
Mar 13, 20250.911.000.900.990.998.79%710,103
Mar 12, 20250.920.940.900.910.91-1.09%916,413
Mar 11, 20250.880.940.880.920.924.55%731,700
Mar 10, 20250.880.920.830.880.88-3.30%1,551,144
Mar 7, 20250.990.990.850.910.91-8.08%2,130,327
Mar 6, 20251.091.090.950.990.99-9.17%1,079,613
Mar 5, 20251.081.131.061.091.091.87%936,327
Mar 4, 20251.131.141.061.071.07-4.46%978,600
Mar 3, 20251.141.181.091.121.120.90%216,714
Feb 28, 20251.081.141.081.111.110.91%256,100
Feb 27, 20251.141.151.101.101.10-5.17%289,600
Feb 26, 20251.131.161.121.161.163.57%331,200
Feb 25, 20251.151.151.111.121.12-4.27%278,422
Feb 24, 20251.171.201.121.171.171.74%375,628
Feb 21, 20251.151.201.151.151.150.88%1,101,842
Feb 20, 20251.061.151.061.141.145.56%554,300
Feb 19, 20251.121.121.051.081.08-2.70%553,900
Feb 18, 20251.011.110.991.111.1113.27%1,075,226
Feb 14, 20251.011.040.960.980.98-533,100
Feb 13, 20250.921.010.920.980.986.52%701,849
Feb 12, 20250.880.920.870.920.926.98%265,100
Feb 11, 20250.920.920.860.860.86-5.49%285,600
Feb 10, 20250.850.910.850.910.918.33%649,500
Feb 7, 20250.840.850.820.840.84-1.18%545,500
Feb 6, 20250.800.850.800.850.857.59%1,413,411