i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.8900
-0.0100 (-1.12%)
Jun 27, 2025, 4:00 PM EDT

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.860.890.830.890.89-389,036
Jun 26, 20250.900.920.870.890.89-2.20%319,122
Jun 25, 20250.950.950.880.910.91-2.15%398,304
Jun 24, 20250.950.950.910.930.93-4.12%338,600
Jun 23, 20250.980.980.930.970.97-1.02%202,900
Jun 20, 20250.980.990.920.980.98-2.00%2,432,400
Jun 19, 20251.021.020.961.001.00-278,800
Jun 18, 20250.991.000.951.001.003.09%788,816
Jun 17, 20250.970.980.930.970.971.04%402,209
Jun 16, 20250.930.960.920.960.965.49%861,516
Jun 13, 20250.920.940.910.910.911.11%251,546
Jun 12, 20250.940.940.890.900.90-1.10%236,040
Jun 11, 20250.850.950.850.910.917.06%829,100
Jun 10, 20250.890.900.840.850.85-3.41%286,000
Jun 9, 20250.820.890.820.880.886.02%659,600
Jun 6, 20250.820.840.820.830.831.22%225,000
Jun 5, 20250.850.850.810.820.82-2.38%356,000
Jun 4, 20250.750.850.750.840.8410.53%2,611,701
Jun 3, 20250.760.780.740.760.761.33%749,800
Jun 2, 20250.710.750.700.750.755.63%965,426
May 30, 20250.710.710.690.710.71-407,700
May 29, 20250.720.720.700.710.71-2.74%337,400
May 28, 20250.720.740.710.730.73-1.35%414,235
May 27, 20250.730.740.710.740.741.37%415,800
May 26, 20250.720.730.700.730.731.39%302,300
May 23, 20250.730.730.700.720.72-1.37%1,088,229
May 22, 20250.730.740.720.730.73-2.67%316,932
May 21, 20250.760.760.730.750.75-1.32%537,049
May 20, 20250.750.760.730.760.767.04%375,642
May 16, 20250.700.720.690.710.71-1.39%153,525
May 15, 20250.680.720.680.720.724.35%688,308
May 14, 20250.690.690.670.690.69-2.82%445,200
May 13, 20250.710.710.690.710.712.90%457,500
May 12, 20250.720.730.690.690.69-9.21%1,922,314
May 9, 20250.700.790.680.760.76-8.43%2,963,932
May 8, 20250.860.920.830.830.83-1.19%2,036,900
May 7, 20250.850.860.820.840.84-1.18%1,030,100
May 6, 20250.790.850.790.850.856.25%929,700
May 5, 20250.820.820.770.800.80-523,704
May 2, 20250.820.840.800.800.80-4.76%448,944
May 1, 20250.860.870.820.840.84-2.33%375,134
Apr 30, 20250.850.870.840.860.86-1.15%451,400
Apr 29, 20250.900.900.860.870.87-2.25%264,800
Apr 28, 20250.870.920.870.890.892.30%389,500
Apr 25, 20250.860.880.850.870.87-207,100
Apr 24, 20250.870.890.860.870.871.16%313,700
Apr 23, 20250.870.880.830.860.862.38%414,700
Apr 22, 20250.880.880.830.840.84-2.33%420,200
Apr 21, 20250.880.890.850.860.86-504,200
Apr 17, 20250.860.870.810.860.86-1.15%475,431