Skip to main content
logo
i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
2.650
+0.030 (1.15%)
Aug 27, 2026, 11:42 AM EST

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.602.662.602.65-1.15%145,648
Aug 26, 20262.612.642.582.622.62-1.50%707,388
Aug 25, 20262.622.672.592.662.66-1,062,928
Aug 24, 20262.552.672.552.662.666.83%1,883,050
Aug 21, 20262.502.542.472.492.492.47%1,728,523
Aug 20, 20262.372.462.372.432.431.25%2,381,549
Aug 19, 20262.342.422.302.402.408.60%1,443,275
Aug 18, 20262.282.282.202.212.21-4.33%1,945,536
Aug 17, 20262.372.372.282.312.31-1.28%871,710
Aug 14, 20262.322.372.312.342.341.30%700,392
Aug 13, 20262.412.422.292.312.31-4.55%1,125,028
Aug 12, 20262.402.442.362.422.424.76%1,262,352
Aug 11, 20262.372.412.302.312.31-2.53%1,103,109
Aug 10, 20262.262.392.232.372.374.41%2,554,629
Aug 7, 20262.202.292.192.272.276.07%2,285,791
Aug 6, 20262.102.172.092.142.140.47%922,333
Aug 5, 20262.092.162.082.132.137.58%1,825,309
Aug 4, 20261.912.001.911.981.988.79%1,156,817
Jul 31, 20261.841.861.811.821.82-3.19%933,106
Jul 30, 20261.841.891.801.881.885.03%1,394,475
Jul 29, 20261.841.861.761.791.79-2.19%678,759
Jul 28, 20261.871.871.811.831.83-3.68%713,742
Jul 27, 20261.961.971.861.901.90-0.52%634,339
Jul 24, 20261.961.971.911.911.91-1.55%470,847
Jul 23, 20261.931.981.901.941.94-2.02%928,123
Jul 22, 20261.922.011.921.981.984.21%979,057
Jul 21, 20261.851.911.801.901.907.34%718,034
Jul 20, 20261.801.821.751.771.77-1.12%499,902
Jul 17, 20261.751.821.731.791.791.70%875,066
Jul 16, 20261.871.871.751.761.76-7.37%981,056
Jul 15, 20261.901.941.851.901.90-858,114
Jul 14, 20261.961.981.901.901.900.53%677,111
Jul 13, 20261.971.981.881.891.89-5.03%1,116,712
Jul 10, 20262.042.041.971.991.99-2.93%703,191
Jul 9, 20261.982.071.952.052.056.22%917,948
Jul 8, 20261.982.001.891.931.93-3.98%725,483
Jul 7, 20262.062.081.992.012.01-3.37%837,248
Jul 6, 20262.162.192.062.082.08-7.14%1,238,655
Jul 3, 20262.152.242.152.242.245.16%606,679
Jul 2, 20262.102.182.062.132.133.40%1,432,909
Jun 30, 20261.992.071.992.062.060.49%973,435
Jun 29, 20262.032.071.992.052.050.99%859,294
Jun 26, 20261.992.101.982.032.033.57%1,236,287
Jun 25, 20262.012.021.951.961.96-1.51%810,808
Jun 24, 20261.932.001.931.991.99-1.49%2,698,453
Jun 23, 20262.062.132.022.022.02-5.16%905,589
Jun 22, 20262.152.192.112.132.13-669,399
Jun 19, 20262.132.172.112.132.13-2.74%1,984,465
Jun 18, 20262.152.212.152.192.191.39%848,079
Jun 17, 20262.192.272.152.162.16-0.92%1,278,380