Skip to main content
logo
i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
1.790
+0.030 (1.70%)
Jul 17, 2026, 4:00 PM EST

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.751.821.731.791.791.70%875,066
Jul 16, 20261.871.871.751.761.76-7.37%981,056
Jul 15, 20261.901.941.851.901.90-858,114
Jul 14, 20261.961.981.901.901.900.53%677,111
Jul 13, 20261.971.981.881.891.89-5.03%1,116,712
Jul 10, 20262.042.041.971.991.99-2.93%703,191
Jul 9, 20261.982.071.952.052.056.22%917,948
Jul 8, 20261.982.001.891.931.93-3.98%725,483
Jul 7, 20262.062.081.992.012.01-3.37%837,248
Jul 6, 20262.162.192.062.082.08-7.14%1,238,655
Jul 3, 20262.152.242.152.242.245.16%606,679
Jul 2, 20262.102.182.062.132.133.40%1,432,909
Jun 30, 20261.992.071.992.062.060.49%973,435
Jun 29, 20262.032.071.992.052.050.99%859,294
Jun 26, 20261.992.101.982.032.033.57%1,236,287
Jun 25, 20262.012.021.951.961.96-1.51%810,808
Jun 24, 20261.932.001.931.991.99-1.49%2,698,453
Jun 23, 20262.062.132.022.022.02-5.16%905,589
Jun 22, 20262.152.192.112.132.13-669,399
Jun 19, 20262.132.172.112.132.13-2.74%1,984,465
Jun 18, 20262.152.212.152.192.191.39%848,079
Jun 17, 20262.192.272.152.162.16-0.92%1,278,380
Jun 16, 20262.222.272.172.182.18-0.46%1,455,758
Jun 15, 20262.172.252.172.192.195.80%1,483,291
Jun 12, 20262.052.092.012.072.072.99%934,845
Jun 11, 20261.902.031.902.012.014.69%1,272,441
Jun 10, 20261.921.971.901.921.92-2.54%3,997,504
Jun 9, 20261.972.001.911.971.971.55%4,503,452
Jun 8, 20262.012.021.941.941.94-3.00%1,248,799
Jun 5, 20262.152.151.982.002.00-7.83%1,528,236
Jun 4, 20262.162.232.142.172.172.36%1,993,053
Jun 3, 20262.202.222.112.122.12-5.36%771,530
Jun 2, 20262.232.262.182.242.24-1,037,226
Jun 1, 20262.192.282.172.242.24-0.44%1,085,288
May 29, 20262.222.272.172.252.251.81%5,233,433
May 28, 20262.132.252.112.212.213.27%846,821
May 27, 20262.202.232.142.142.14-4.46%873,343
May 26, 20262.132.282.122.242.243.23%1,383,335
May 25, 20262.142.192.142.172.173.33%1,028,868
May 22, 20262.072.122.032.102.101.94%729,312
May 21, 20262.002.091.992.062.061.48%1,043,392
May 20, 20262.062.092.022.032.031.00%938,835
May 19, 20262.032.031.952.012.01-1.95%1,338,504
May 15, 20262.092.091.982.052.05-4.65%4,912,504
May 14, 20262.172.182.082.152.150.94%1,030,051
May 13, 20262.202.262.102.132.13-3.18%2,457,583
May 12, 20262.152.222.122.202.200.92%943,630
May 11, 20262.182.222.142.182.180.93%1,485,852
May 8, 20262.082.172.082.162.165.37%1,037,600
May 7, 20262.192.252.032.052.05-5.09%2,096,896