Skip to main content
logo
i-80 Gold Corp. (TSX:IAU)
Canada flag Canada · Delayed Price · Currency is CAD
2.000
-0.170 (-7.83%)
Jun 5, 2026, 4:00 PM EST

i-80 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.152.151.982.002.00-7.83%1,528,236
Jun 4, 20262.162.232.142.172.172.36%1,993,053
Jun 3, 20262.202.222.112.122.12-5.36%771,530
Jun 2, 20262.232.262.182.242.24-1,037,226
Jun 1, 20262.192.282.172.242.24-0.44%1,085,288
May 29, 20262.222.272.172.252.251.81%5,233,433
May 28, 20262.132.252.112.212.213.27%846,821
May 27, 20262.202.232.142.142.14-4.46%873,343
May 26, 20262.132.282.122.242.243.23%1,383,335
May 25, 20262.142.192.142.172.173.33%1,028,868
May 22, 20262.072.122.032.102.101.94%729,312
May 21, 20262.002.091.992.062.061.48%1,043,392
May 20, 20262.062.092.022.032.031.00%938,835
May 19, 20262.032.031.952.012.01-1.95%1,338,504
May 15, 20262.092.091.982.052.05-4.65%4,912,504
May 14, 20262.172.182.082.152.150.94%1,030,051
May 13, 20262.202.262.102.132.13-3.18%2,457,583
May 12, 20262.152.222.122.202.200.92%943,630
May 11, 20262.182.222.142.182.180.93%1,485,852
May 8, 20262.082.172.082.162.165.37%1,037,600
May 7, 20262.192.252.032.052.05-5.09%2,096,896
May 6, 20262.072.192.072.162.168.54%2,104,120
May 5, 20262.072.081.991.991.99-1.97%425,610
May 4, 20262.062.082.022.032.03-1.46%684,296
May 1, 20262.022.082.022.062.060.49%576,757
Apr 30, 20262.062.092.032.052.051.99%1,175,696
Apr 29, 20262.042.052.012.012.01-2.90%996,175
Apr 28, 20262.112.132.052.072.07-4.17%1,014,375
Apr 27, 20262.132.162.102.162.160.47%1,183,658
Apr 24, 20262.142.172.112.152.150.47%1,161,416
Apr 23, 20262.152.192.092.142.14-1.38%1,134,241
Apr 22, 20262.262.262.162.172.17-0.91%903,180
Apr 21, 20262.322.322.182.192.19-6.41%1,315,038
Apr 20, 20262.292.352.222.342.342.18%1,331,429
Apr 17, 20262.262.362.262.292.294.57%1,560,991
Apr 16, 20262.222.252.182.192.19-1.35%1,728,215
Apr 15, 20262.262.282.202.222.22-2.63%1,543,402
Apr 14, 20262.352.392.272.282.28-2.15%1,537,104
Apr 13, 20262.342.342.292.332.33-0.43%1,814,457
Apr 10, 20262.372.372.322.342.34-1,029,660
Apr 9, 20262.372.432.322.342.34-0.85%1,850,751
Apr 8, 20262.402.442.302.362.362.16%1,979,998
Apr 7, 20262.262.312.192.312.311.32%2,653,033
Apr 6, 20262.322.412.262.282.28-1.72%3,303,910
Apr 2, 20262.122.362.102.322.324.04%4,005,651
Apr 1, 20262.162.242.112.232.235.69%3,051,594
Mar 31, 20262.022.122.022.112.118.21%1,881,943
Mar 30, 20262.052.071.921.951.95-2.01%1,057,206
Mar 27, 20261.832.021.821.991.998.15%2,408,594
Mar 26, 20261.891.931.821.841.84-4.66%1,063,943