Intermap Technologies Corporation (TSX:IMP)
Canada · Delayed Price · Currency is CAD 1.730
+0.010 (0.58%)
At close: Feb 9, 2026
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.65 | 1.73 | 1.59 | 1.71 | - | -0.58% | 86,498 |
| Feb 6, 2026 | 1.73 | 1.73 | 1.60 | 1.72 | 1.72 | 3.61% | 58,526 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.64 | 1.66 | 1.66 | -4.05% | 113,950 |
| Feb 4, 2026 | 1.67 | 1.92 | 1.65 | 1.73 | 1.73 | - | 295,042 |
| Feb 3, 2026 | 1.76 | 1.80 | 1.66 | 1.73 | 1.73 | -4.42% | 88,748 |
| Feb 2, 2026 | 1.75 | 1.84 | 1.73 | 1.81 | 1.81 | 2.84% | 74,571 |
| Jan 30, 2026 | 1.64 | 1.79 | 1.62 | 1.76 | 1.76 | 8.64% | 208,231 |
| Jan 29, 2026 | 1.60 | 1.64 | 1.55 | 1.62 | 1.62 | - | 50,662 |
| Jan 28, 2026 | 1.61 | 1.68 | 1.60 | 1.62 | 1.62 | -2.99% | 42,507 |
| Jan 27, 2026 | 1.62 | 1.69 | 1.61 | 1.67 | 1.67 | - | 128,326 |
| Jan 26, 2026 | 1.68 | 1.72 | 1.60 | 1.67 | 1.67 | -0.60% | 127,974 |
| Jan 23, 2026 | 1.71 | 1.79 | 1.68 | 1.68 | 1.68 | -1.75% | 99,068 |
| Jan 22, 2026 | 1.71 | 1.76 | 1.70 | 1.71 | 1.71 | -0.58% | 63,599 |
| Jan 21, 2026 | 1.66 | 1.76 | 1.66 | 1.72 | 1.72 | 4.24% | 135,679 |
| Jan 20, 2026 | 1.69 | 1.71 | 1.62 | 1.65 | 1.65 | -4.62% | 79,791 |
| Jan 19, 2026 | 1.73 | 1.77 | 1.70 | 1.73 | 1.73 | - | 47,664 |
| Jan 16, 2026 | 1.70 | 1.81 | 1.66 | 1.73 | 1.73 | 1.76% | 134,630 |
| Jan 15, 2026 | 1.67 | 1.72 | 1.65 | 1.70 | 1.70 | 0.59% | 76,636 |
| Jan 14, 2026 | 1.76 | 1.79 | 1.68 | 1.69 | 1.69 | -5.06% | 134,271 |
| Jan 13, 2026 | 1.87 | 1.87 | 1.73 | 1.78 | 1.78 | -4.81% | 244,692 |
| Jan 12, 2026 | 2.00 | 2.00 | 1.80 | 1.87 | 1.87 | -4.59% | 159,724 |
| Jan 9, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1.96 | - | 77,168 |
| Jan 8, 2026 | 2.06 | 2.06 | 1.92 | 1.96 | 1.96 | -0.51% | 66,176 |
| Jan 7, 2026 | 2.00 | 2.07 | 1.89 | 1.97 | 1.97 | 2.60% | 247,925 |
| Jan 6, 2026 | 1.91 | 1.95 | 1.88 | 1.92 | 1.92 | 3.23% | 69,598 |
| Jan 5, 2026 | 1.82 | 1.90 | 1.80 | 1.86 | 1.86 | 3.91% | 80,192 |
| Jan 2, 2026 | 2.03 | 2.03 | 1.78 | 1.79 | 1.79 | -3.24% | 120,022 |
| Dec 31, 2025 | 2.06 | 2.06 | 1.84 | 1.85 | 1.85 | -2.12% | 94,700 |
| Dec 30, 2025 | 1.91 | 1.95 | 1.86 | 1.89 | 1.89 | -1.05% | 125,178 |
| Dec 29, 2025 | 1.98 | 2.08 | 1.90 | 1.91 | 1.91 | -2.55% | 89,443 |
| Dec 24, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -2.00% | 34,655 |
| Dec 23, 2025 | 2.01 | 2.02 | 1.96 | 2.00 | 2.00 | -0.50% | 63,267 |
| Dec 22, 2025 | 2.06 | 2.11 | 1.91 | 2.01 | 2.01 | -1.95% | 136,524 |
| Dec 19, 2025 | 2.32 | 2.37 | 1.79 | 2.05 | 2.05 | -12.77% | 729,465 |
| Dec 18, 2025 | 2.70 | 2.70 | 2.27 | 2.35 | 2.35 | 1.29% | 172,281 |
| Dec 17, 2025 | 2.36 | 2.40 | 2.30 | 2.32 | 2.32 | -1.69% | 77,674 |
| Dec 16, 2025 | 2.35 | 2.54 | 2.34 | 2.36 | 2.36 | -1.67% | 94,977 |
| Dec 15, 2025 | 2.46 | 2.46 | 2.28 | 2.40 | 2.40 | -2.44% | 85,074 |
| Dec 12, 2025 | 2.51 | 2.56 | 2.46 | 2.46 | 2.46 | -3.91% | 109,291 |
| Dec 11, 2025 | 2.59 | 2.60 | 2.52 | 2.56 | 2.56 | -2.29% | 37,750 |
| Dec 10, 2025 | 2.60 | 2.64 | 2.58 | 2.62 | 2.62 | 0.38% | 115,612 |
| Dec 9, 2025 | 2.68 | 2.68 | 2.57 | 2.61 | 2.61 | -2.61% | 57,088 |
| Dec 8, 2025 | 2.72 | 2.75 | 2.63 | 2.68 | 2.68 | -1.47% | 80,049 |
| Dec 5, 2025 | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -1.45% | 24,496 |
| Dec 4, 2025 | 2.73 | 2.92 | 2.72 | 2.76 | 2.76 | 0.36% | 98,011 |
| Dec 3, 2025 | 2.60 | 2.79 | 2.60 | 2.75 | 2.75 | 2.61% | 79,005 |
| Dec 2, 2025 | 2.61 | 2.73 | 2.60 | 2.68 | 2.68 | 2.29% | 62,446 |
| Dec 1, 2025 | 2.73 | 2.75 | 2.55 | 2.62 | 2.62 | -5.76% | 89,394 |
| Nov 28, 2025 | 2.75 | 2.91 | 2.70 | 2.78 | 2.78 | 0.36% | 26,121 |
| Nov 27, 2025 | 2.70 | 2.84 | 2.70 | 2.77 | 2.77 | 2.59% | 56,725 |