Intermap Technologies Corporation (TSX:IMP)
Canada · Delayed Price · Currency is CAD 1.390
-0.010 (-0.71%)
At close: Mar 5, 2026
Intermap Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.42 | 1.42 | 1.34 | 1.39 | 1.39 | -0.71% | 429,757 |
| Mar 4, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | 1.40 | 2.19% | 204,446 |
| Mar 3, 2026 | 1.40 | 1.41 | 1.31 | 1.37 | 1.37 | -2.14% | 308,863 |
| Mar 2, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | -0.71% | 54,169 |
| Feb 27, 2026 | 1.47 | 1.47 | 1.37 | 1.41 | 1.41 | -4.73% | 168,933 |
| Feb 26, 2026 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | - | 21,285 |
| Feb 25, 2026 | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -1.99% | 207,202 |
| Feb 24, 2026 | 1.56 | 1.58 | 1.51 | 1.51 | 1.51 | -1.31% | 85,785 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.51 | 1.53 | 1.53 | -10.00% | 171,394 |
| Feb 20, 2026 | 1.75 | 1.78 | 1.69 | 1.70 | 1.70 | -2.30% | 19,326 |
| Feb 19, 2026 | 1.85 | 1.94 | 1.70 | 1.74 | 1.74 | -5.95% | 168,520 |
| Feb 18, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.54% | 19,377 |
| Feb 17, 2026 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.53% | 207,519 |
| Feb 13, 2026 | 1.89 | 1.92 | 1.84 | 1.87 | 1.87 | 3.89% | 72,823 |
| Feb 12, 2026 | 1.81 | 1.85 | 1.78 | 1.80 | 1.80 | -5.26% | 43,037 |
| Feb 11, 2026 | 1.90 | 1.90 | 1.84 | 1.90 | 1.90 | - | 84,707 |
| Feb 10, 2026 | 1.75 | 1.90 | 1.73 | 1.90 | 1.90 | 9.83% | 73,921 |
| Feb 9, 2026 | 1.65 | 1.73 | 1.59 | 1.73 | 1.73 | 0.58% | 86,798 |
| Feb 6, 2026 | 1.73 | 1.73 | 1.60 | 1.72 | 1.72 | 3.61% | 58,526 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.64 | 1.66 | 1.66 | -4.05% | 113,950 |
| Feb 4, 2026 | 1.67 | 1.92 | 1.65 | 1.73 | 1.73 | - | 295,042 |
| Feb 3, 2026 | 1.76 | 1.80 | 1.66 | 1.73 | 1.73 | -4.42% | 88,748 |
| Feb 2, 2026 | 1.75 | 1.84 | 1.73 | 1.81 | 1.81 | 2.84% | 74,571 |
| Jan 30, 2026 | 1.64 | 1.79 | 1.62 | 1.76 | 1.76 | 8.64% | 208,231 |
| Jan 29, 2026 | 1.60 | 1.64 | 1.55 | 1.62 | 1.62 | - | 50,662 |
| Jan 28, 2026 | 1.61 | 1.68 | 1.60 | 1.62 | 1.62 | -2.99% | 42,507 |
| Jan 27, 2026 | 1.62 | 1.69 | 1.61 | 1.67 | 1.67 | - | 128,326 |
| Jan 26, 2026 | 1.68 | 1.72 | 1.60 | 1.67 | 1.67 | -0.60% | 127,974 |
| Jan 23, 2026 | 1.71 | 1.79 | 1.68 | 1.68 | 1.68 | -1.75% | 99,068 |
| Jan 22, 2026 | 1.71 | 1.76 | 1.70 | 1.71 | 1.71 | -0.58% | 63,599 |
| Jan 21, 2026 | 1.66 | 1.76 | 1.66 | 1.72 | 1.72 | 4.24% | 135,679 |
| Jan 20, 2026 | 1.69 | 1.71 | 1.62 | 1.65 | 1.65 | -4.62% | 79,791 |
| Jan 19, 2026 | 1.73 | 1.77 | 1.70 | 1.73 | 1.73 | - | 47,664 |
| Jan 16, 2026 | 1.70 | 1.81 | 1.66 | 1.73 | 1.73 | 1.76% | 134,630 |
| Jan 15, 2026 | 1.67 | 1.72 | 1.65 | 1.70 | 1.70 | 0.59% | 76,636 |
| Jan 14, 2026 | 1.76 | 1.79 | 1.68 | 1.69 | 1.69 | -5.06% | 134,271 |
| Jan 13, 2026 | 1.87 | 1.87 | 1.73 | 1.78 | 1.78 | -4.81% | 244,692 |
| Jan 12, 2026 | 2.00 | 2.00 | 1.80 | 1.87 | 1.87 | -4.59% | 159,724 |
| Jan 9, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1.96 | - | 77,168 |
| Jan 8, 2026 | 2.06 | 2.06 | 1.92 | 1.96 | 1.96 | -0.51% | 66,176 |
| Jan 7, 2026 | 2.00 | 2.07 | 1.89 | 1.97 | 1.97 | 2.60% | 247,925 |
| Jan 6, 2026 | 1.91 | 1.95 | 1.88 | 1.92 | 1.92 | 3.23% | 69,598 |
| Jan 5, 2026 | 1.82 | 1.90 | 1.80 | 1.86 | 1.86 | 3.91% | 80,192 |
| Jan 2, 2026 | 2.03 | 2.03 | 1.78 | 1.79 | 1.79 | -3.24% | 120,022 |
| Dec 31, 2025 | 2.06 | 2.06 | 1.84 | 1.85 | 1.85 | -2.12% | 94,700 |
| Dec 30, 2025 | 1.91 | 1.95 | 1.86 | 1.89 | 1.89 | -1.05% | 125,178 |
| Dec 29, 2025 | 1.98 | 2.08 | 1.90 | 1.91 | 1.91 | -2.55% | 89,443 |
| Dec 24, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -2.00% | 34,655 |
| Dec 23, 2025 | 2.01 | 2.02 | 1.96 | 2.00 | 2.00 | -0.50% | 63,267 |
| Dec 22, 2025 | 2.06 | 2.11 | 1.91 | 2.01 | 2.01 | -1.95% | 136,524 |