Intermap Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	1.73	1.77	1.70	1.73	1.73	-	47,664
Jan 16, 2026	1.70	1.81	1.66	1.73	1.73	1.76%	134,630
Jan 15, 2026	1.67	1.72	1.65	1.70	1.70	0.59%	76,636
Jan 14, 2026	1.76	1.79	1.68	1.69	1.69	-5.06%	134,271
Jan 13, 2026	1.87	1.87	1.73	1.78	1.78	-4.81%	244,692
Jan 12, 2026	2.00	2.00	1.80	1.87	1.87	-4.59%	159,724
Jan 9, 2026	2.00	2.02	1.95	1.96	1.96	-	77,168
Jan 8, 2026	2.06	2.06	1.92	1.96	1.96	-0.51%	66,176
Jan 7, 2026	2.00	2.07	1.89	1.97	1.97	2.60%	247,925
Jan 6, 2026	1.91	1.95	1.88	1.92	1.92	3.23%	69,598
Jan 5, 2026	1.82	1.90	1.80	1.86	1.86	3.91%	80,192
Jan 2, 2026	2.03	2.03	1.78	1.79	1.79	-3.24%	120,022
Dec 31, 2025	2.06	2.06	1.84	1.85	1.85	-2.12%	94,700
Dec 30, 2025	1.91	1.95	1.86	1.89	1.89	-1.05%	125,178
Dec 29, 2025	1.98	2.08	1.90	1.91	1.91	-2.55%	89,443
Dec 24, 2025	1.97	1.98	1.95	1.96	1.96	-2.00%	34,655
Dec 23, 2025	2.01	2.02	1.96	2.00	2.00	-0.50%	63,267
Dec 22, 2025	2.06	2.11	1.91	2.01	2.01	-1.95%	136,524
Dec 19, 2025	2.32	2.37	1.79	2.05	2.05	-12.77%	729,465
Dec 18, 2025	2.70	2.70	2.27	2.35	2.35	1.29%	172,281
Dec 17, 2025	2.36	2.40	2.30	2.32	2.32	-1.69%	77,674
Dec 16, 2025	2.35	2.54	2.34	2.36	2.36	-1.67%	94,977
Dec 15, 2025	2.46	2.46	2.28	2.40	2.40	-2.44%	85,074
Dec 12, 2025	2.51	2.56	2.46	2.46	2.46	-3.91%	109,291
Dec 11, 2025	2.59	2.60	2.52	2.56	2.56	-2.29%	37,750
Dec 10, 2025	2.60	2.64	2.58	2.62	2.62	0.38%	115,612
Dec 9, 2025	2.68	2.68	2.57	2.61	2.61	-2.61%	57,088
Dec 8, 2025	2.72	2.75	2.63	2.68	2.68	-1.47%	80,049
Dec 5, 2025	2.79	2.79	2.72	2.72	2.72	-1.45%	24,496
Dec 4, 2025	2.73	2.92	2.72	2.76	2.76	0.36%	98,011
Dec 3, 2025	2.60	2.79	2.60	2.75	2.75	2.61%	79,005
Dec 2, 2025	2.61	2.73	2.60	2.68	2.68	2.29%	62,446
Dec 1, 2025	2.73	2.75	2.55	2.62	2.62	-5.76%	89,394
Nov 28, 2025	2.75	2.91	2.70	2.78	2.78	0.36%	26,121
Nov 27, 2025	2.70	2.84	2.70	2.77	2.77	2.59%	56,725
Nov 26, 2025	2.48	2.72	2.48	2.70	2.70	3.85%	115,490
Nov 25, 2025	2.57	2.62	2.47	2.60	2.60	4.42%	50,922
Nov 24, 2025	2.42	2.51	2.42	2.49	2.49	2.05%	48,431
Nov 21, 2025	2.43	2.50	2.35	2.44	2.44	1.67%	80,808
Nov 20, 2025	2.54	2.56	2.37	2.40	2.40	-3.23%	70,469
Nov 19, 2025	2.51	2.55	2.41	2.48	2.48	3.77%	97,212
Nov 18, 2025	2.42	2.44	2.37	2.39	2.39	2.58%	23,583
Nov 17, 2025	2.40	2.55	2.29	2.33	2.33	-1.27%	165,840
Nov 14, 2025	2.26	2.53	2.16	2.36	2.36	4.42%	200,932
Nov 13, 2025	2.32	2.36	2.22	2.26	2.26	-3.00%	139,183
Nov 12, 2025	2.44	2.50	2.33	2.33	2.33	-2.92%	42,685
Nov 11, 2025	2.52	2.52	2.36	2.40	2.40	-3.23%	56,872
Nov 10, 2025	2.45	2.67	2.45	2.48	2.48	1.64%	49,973
Nov 7, 2025	2.55	2.55	2.38	2.44	2.44	-3.56%	123,459
Nov 6, 2025	2.59	2.65	2.53	2.53	2.53	-3.07%	71,500