Intermap Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	2.12	2.12	2.05	2.08	2.08	-0.95%	46,227
Jul 7, 2025	2.13	2.16	2.10	2.10	2.10	-2.78%	71,206
Jul 4, 2025	2.13	2.20	2.13	2.16	2.16	-3.14%	6,800
Jul 3, 2025	2.20	2.24	2.19	2.23	2.23	2.29%	16,500
Jul 2, 2025	2.26	2.26	2.14	2.18	2.18	1.87%	64,800
Jun 30, 2025	2.32	2.32	2.11	2.14	2.14	-6.96%	151,132
Jun 27, 2025	2.44	2.44	2.28	2.30	2.30	-1.71%	67,400
Jun 26, 2025	2.25	2.34	2.14	2.34	2.34	5.41%	98,935
Jun 25, 2025	2.26	2.26	2.18	2.22	2.22	-	27,900
Jun 24, 2025	2.20	2.26	2.13	2.22	2.22	0.91%	20,700
Jun 23, 2025	2.25	2.26	2.15	2.20	2.20	-1.79%	70,400
Jun 20, 2025	2.18	2.28	2.17	2.24	2.24	2.28%	36,600
Jun 19, 2025	2.29	2.29	2.13	2.19	2.19	-	21,718
Jun 18, 2025	2.07	2.25	2.07	2.19	2.19	4.78%	75,700
Jun 17, 2025	2.19	2.19	2.04	2.09	2.09	-2.34%	152,429
Jun 16, 2025	2.07	2.19	2.07	2.14	2.14	0.94%	107,643
Jun 13, 2025	2.23	2.23	2.07	2.12	2.12	-4.93%	55,313
Jun 12, 2025	2.25	2.27	2.16	2.23	2.23	1.36%	31,900
Jun 11, 2025	2.29	2.31	2.20	2.20	2.20	-5.17%	34,026
Jun 10, 2025	2.45	2.45	2.22	2.32	2.32	-5.31%	71,612
Jun 9, 2025	2.39	2.52	2.39	2.45	2.45	-0.81%	78,418
Jun 6, 2025	2.26	2.48	2.21	2.47	2.47	12.27%	93,000
Jun 5, 2025	2.35	2.35	2.20	2.20	2.20	-3.93%	36,700
Jun 4, 2025	2.44	2.45	2.28	2.29	2.29	-2.97%	15,900
Jun 3, 2025	2.29	2.37	2.25	2.36	2.36	3.96%	37,500
Jun 2, 2025	2.30	2.33	2.22	2.27	2.27	-1.30%	19,836
May 30, 2025	2.35	2.35	2.23	2.30	2.30	1.77%	12,500
May 29, 2025	2.29	2.33	2.20	2.26	2.26	-2.16%	23,331
May 28, 2025	2.28	2.42	2.18	2.31	2.31	5.00%	42,900
May 27, 2025	2.37	2.37	2.20	2.20	2.20	-5.58%	48,800
May 26, 2025	2.35	2.41	2.33	2.33	2.33	-1.27%	24,600
May 23, 2025	2.37	2.37	2.23	2.36	2.36	0.43%	25,500
May 22, 2025	2.28	2.40	2.22	2.35	2.35	5.86%	62,400
May 21, 2025	2.36	2.36	2.22	2.22	2.22	-6.72%	22,235
May 20, 2025	2.49	2.55	2.38	2.38	2.38	-	75,600
May 16, 2025	2.45	2.50	2.09	2.38	2.38	-2.86%	145,643
May 15, 2025	2.47	2.49	2.40	2.45	2.45	-	29,100
May 14, 2025	2.45	2.49	2.38	2.45	2.45	-0.81%	37,700
May 13, 2025	2.31	2.48	2.29	2.47	2.47	6.93%	94,400
May 12, 2025	2.28	2.38	2.22	2.31	2.31	3.59%	91,400
May 9, 2025	2.09	2.23	2.07	2.23	2.23	7.21%	28,200
May 8, 2025	1.96	2.08	1.95	2.08	2.08	6.67%	25,948
May 7, 2025	2.05	2.05	1.92	1.95	1.95	-6.25%	40,800
May 6, 2025	2.13	2.13	2.00	2.08	2.08	-1.42%	82,400
May 5, 2025	2.24	2.28	2.10	2.11	2.11	-5.80%	23,108
May 2, 2025	2.22	2.27	2.17	2.24	2.24	2.75%	28,625
May 1, 2025	2.09	2.22	2.09	2.18	2.18	1.40%	15,000
Apr 30, 2025	2.18	2.20	2.09	2.15	2.15	-1.83%	31,400
Apr 29, 2025	2.10	2.21	2.10	2.19	2.19	2.82%	35,300
Apr 28, 2025	2.25	2.32	2.09	2.13	2.13	-3.62%	112,800