Intermap Technologies Corporation (TSX:IMP)
Canada · Delayed Price · Currency is CAD 1.000
+0.040 (4.17%)
Jul 17, 2026, 4:00 PM EST
Intermap Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.95 | 1.00 | 0.93 | 1.00 | 1.00 | 4.17% | 80,906 |
| Jul 16, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 2.13% | 21,040 |
| Jul 15, 2026 | 0.99 | 1.01 | 0.93 | 0.94 | 0.94 | -8.74% | 99,689 |
| Jul 14, 2026 | 1.06 | 1.06 | 0.97 | 1.03 | 1.03 | 0.98% | 52,795 |
| Jul 13, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | -1.92% | 18,428 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -3.70% | 33,403 |
| Jul 9, 2026 | 1.01 | 1.08 | 1.00 | 1.08 | 1.08 | 6.93% | 48,335 |
| Jul 8, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | - | 72,500 |
| Jul 7, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -3.81% | 103,819 |
| Jul 6, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | - | 35,800 |
| Jul 3, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.96% | 3,500 |
| Jul 2, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -2.80% | 36,211 |
| Jun 30, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 3.88% | 40,715 |
| Jun 29, 2026 | 0.95 | 1.05 | 0.95 | 1.03 | 1.03 | -0.96% | 9,136 |
| Jun 26, 2026 | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | -0.95% | 62,140 |
| Jun 25, 2026 | 0.95 | 1.07 | 0.95 | 1.05 | 1.05 | 2.94% | 95,586 |
| Jun 24, 2026 | 1.01 | 1.03 | 0.97 | 1.02 | 1.02 | 0.99% | 172,143 |
| Jun 23, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -2.88% | 3,600 |
| Jun 22, 2026 | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | 1.96% | 43,079 |
| Jun 19, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | - | 53,159 |
| Jun 18, 2026 | 0.94 | 1.05 | 0.93 | 1.02 | 1.02 | 9.68% | 130,555 |
| Jun 17, 2026 | 0.93 | 0.98 | 0.92 | 0.93 | 0.93 | -1.06% | 347,058 |
| Jun 16, 2026 | 0.95 | 0.96 | 0.91 | 0.94 | 0.94 | -1.05% | 109,977 |
| Jun 15, 2026 | 0.98 | 1.05 | 0.94 | 0.95 | 0.95 | -2.06% | 34,205 |
| Jun 12, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | -3.96% | 77,333 |
| Jun 11, 2026 | 1.04 | 1.06 | 0.97 | 1.01 | 1.01 | -3.81% | 57,745 |
| Jun 10, 2026 | 0.91 | 1.07 | 0.91 | 1.05 | 1.05 | 15.38% | 515,830 |
| Jun 9, 2026 | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | -4.21% | 191,650 |
| Jun 8, 2026 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | -2.06% | 149,385 |
| Jun 5, 2026 | 0.98 | 0.98 | 0.89 | 0.97 | 0.97 | - | 223,508 |
| Jun 4, 2026 | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -2.02% | 108,474 |
| Jun 3, 2026 | 1.07 | 1.07 | 0.98 | 0.99 | 0.99 | -5.71% | 217,636 |
| Jun 2, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | 1.05 | -2.78% | 118,777 |
| Jun 1, 2026 | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -6.90% | 279,271 |
| May 29, 2026 | 1.13 | 1.21 | 1.10 | 1.16 | 1.16 | 5.45% | 453,629 |
| May 28, 2026 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 196,922 |
| May 27, 2026 | 1.06 | 1.16 | 0.93 | 1.08 | 1.08 | 5.88% | 1,011,468 |
| May 26, 2026 | 1.70 | 1.72 | 1.01 | 1.02 | 1.02 | -41.71% | 1,776,499 |
| May 25, 2026 | 1.69 | 1.82 | 1.69 | 1.75 | 1.75 | 2.34% | 28,871 |
| May 22, 2026 | 1.72 | 1.80 | 1.69 | 1.71 | 1.71 | 1.18% | 19,970 |
| May 21, 2026 | 1.70 | 1.74 | 1.65 | 1.69 | 1.69 | -0.59% | 20,119 |
| May 20, 2026 | 1.75 | 1.81 | 1.65 | 1.70 | 1.70 | -1.16% | 67,497 |
| May 19, 2026 | 1.80 | 1.90 | 1.70 | 1.72 | 1.72 | -7.03% | 81,872 |
| May 15, 2026 | 1.93 | 1.98 | 1.85 | 1.85 | 1.85 | -1.60% | 59,198 |
| May 14, 2026 | 1.86 | 1.98 | 1.66 | 1.88 | 1.88 | -6.00% | 202,305 |
| May 13, 2026 | 1.96 | 2.07 | 1.87 | 2.00 | 2.00 | 6.38% | 63,717 |
| May 12, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -4.57% | 14,864 |
| May 11, 2026 | 2.06 | 2.06 | 1.95 | 1.97 | 1.97 | -1.99% | 21,840 |
| May 8, 2026 | 2.08 | 2.11 | 1.99 | 2.01 | 2.01 | -1.47% | 96,840 |
| May 7, 2026 | 1.94 | 2.09 | 1.94 | 2.04 | 2.04 | 3.03% | 38,299 |