Intermap Technologies Corporation (TSX:IMP)
Canada · Delayed Price · Currency is CAD 0.9000
+0.0100 (1.12%)
Oct 5, 2026, 3:59 PM EST
Intermap Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.89 | 0.94 | 0.89 | 0.90 | 0.90 | 1.12% | 38,434 |
| Oct 2, 2026 | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.56% | 42,691 |
| Oct 1, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -2.75% | 39,001 |
| Sep 30, 2026 | 0.95 | 0.96 | 0.89 | 0.91 | 0.91 | -4.71% | 38,043 |
| Sep 29, 2026 | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | 3.80% | 46,919 |
| Sep 28, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 3.37% | 7,396 |
| Sep 25, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -2.20% | 16,210 |
| Sep 24, 2026 | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | -2.15% | 28,527 |
| Sep 23, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -1.06% | 45,836 |
| Sep 22, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 2.17% | 35,106 |
| Sep 21, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 34,643 |
| Sep 18, 2026 | 0.90 | 0.95 | 0.89 | 0.90 | 0.90 | 1.12% | 62,705 |
| Sep 17, 2026 | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | 4.71% | 26,416 |
| Sep 16, 2026 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -2.30% | 90,746 |
| Sep 15, 2026 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -5.43% | 191,785 |
| Sep 14, 2026 | 0.98 | 1.00 | 0.90 | 0.92 | 0.92 | -8.91% | 244,989 |
| Sep 11, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -3.81% | 48,643 |
| Sep 10, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 48,971 |
| Sep 9, 2026 | 1.00 | 1.03 | 0.97 | 1.02 | 1.02 | 2.00% | 50,660 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 22,027 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 1.03% | 36,083 |
| Sep 3, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 1.04% | 33,384 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 2.13% | 2,001 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 40,830 |
| Aug 31, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -3.03% | 46,802 |
| Aug 28, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 36,224 |
| Aug 27, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 12,893 |
| Aug 26, 2026 | 1.00 | 1.01 | 0.97 | 0.99 | 0.99 | - | 46,025 |
| Aug 25, 2026 | 1.00 | 1.04 | 0.97 | 0.99 | 0.99 | -1.00% | 101,076 |
| Aug 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 72,636 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 9,743 |
| Aug 20, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.96% | 85,100 |
| Aug 19, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 2.97% | 79,800 |
| Aug 18, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | 44,600 |
| Aug 17, 2026 | 0.98 | 1.06 | 0.98 | 1.02 | 1.02 | - | 124,660 |
| Aug 14, 2026 | 0.94 | 1.04 | 0.88 | 1.02 | 1.02 | 6.25% | 102,008 |
| Aug 13, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -2.04% | 46,532 |
| Aug 12, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 67,143 |
| Aug 11, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | 21,727 |
| Aug 10, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | - | 20,294 |
| Aug 7, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 13,001 |
| Aug 6, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 13,550 |
| Aug 5, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | - | 70,338 |
| Aug 4, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 38,411 |
| Jul 31, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 44,689 |
| Jul 30, 2026 | 1.01 | 1.04 | 0.99 | 1.00 | 1.00 | - | 61,668 |
| Jul 29, 2026 | 1.03 | 1.06 | 1.00 | 1.00 | 1.00 | -6.54% | 31,000 |
| Jul 28, 2026 | 1.02 | 1.07 | 1.00 | 1.07 | 1.07 | 4.90% | 103,409 |
| Jul 27, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | 4.08% | 57,433 |
| Jul 24, 2026 | 0.97 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 25,907 |