Intermap Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	11,000
Nov 12, 2026	0.77	0.79	0.77	0.78	0.78	-	104,502
Nov 11, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	71,000
Nov 10, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	21,799
Nov 9, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	24,270
Nov 6, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	74,500
Nov 5, 2026	0.77	0.77	0.75	0.75	0.75	-	15,545
Nov 4, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	20,600
Nov 3, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	9,100
Nov 2, 2026	0.78	0.78	0.68	0.77	0.77	-2.53%	38,188
Oct 30, 2026	0.76	0.79	0.73	0.79	0.79	1.28%	20,214
Oct 29, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	19,000
Oct 28, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	6,728
Oct 27, 2026	0.75	0.80	0.75	0.78	0.78	-1.27%	16,510
Oct 26, 2026	0.76	0.80	0.75	0.79	0.79	5.33%	83,814
Oct 23, 2026	0.77	0.80	0.75	0.75	0.75	-6.25%	53,300
Oct 22, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	22,500
Oct 21, 2026	0.84	0.84	0.83	0.84	0.84	2.44%	20,000
Oct 20, 2026	0.78	0.83	0.77	0.82	0.82	2.50%	10,110
Oct 19, 2026	0.77	0.80	0.76	0.80	0.80	2.56%	14,110
Oct 16, 2026	0.86	0.86	0.78	0.78	0.78	-1.27%	49,599
Oct 15, 2026	0.78	0.81	0.77	0.79	0.79	2.60%	13,751
Oct 14, 2026	0.82	0.85	0.77	0.77	0.77	-8.33%	76,170
Oct 13, 2026	0.82	0.87	0.81	0.84	0.84	-1.18%	55,685
Oct 9, 2026	0.88	0.88	0.79	0.85	0.85	-	86,417
Oct 8, 2026	0.90	0.95	0.85	0.85	0.85	-2.30%	130,300
Oct 7, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	13,169
Oct 6, 2026	0.88	0.89	0.88	0.88	0.88	-2.22%	34,390
Oct 5, 2026	0.89	0.94	0.89	0.90	0.90	1.12%	38,434
Oct 2, 2026	0.89	0.89	0.86	0.89	0.89	0.56%	42,691
Oct 1, 2026	0.90	0.91	0.88	0.89	0.89	-2.75%	39,001
Sep 30, 2026	0.95	0.96	0.89	0.91	0.91	-4.71%	38,043
Sep 29, 2026	0.94	0.97	0.93	0.96	0.96	3.80%	46,919
Sep 28, 2026	0.86	0.92	0.86	0.92	0.92	3.37%	7,396
Sep 25, 2026	0.92	0.92	0.89	0.89	0.89	-2.20%	16,210
Sep 24, 2026	0.95	0.97	0.91	0.91	0.91	-2.15%	28,527
Sep 23, 2026	0.95	0.96	0.92	0.93	0.93	-1.06%	45,836
Sep 22, 2026	0.91	0.94	0.91	0.94	0.94	2.17%	35,106
Sep 21, 2026	0.89	0.92	0.89	0.92	0.92	2.22%	34,643
Sep 18, 2026	0.90	0.95	0.89	0.90	0.90	1.12%	62,705
Sep 17, 2026	0.88	0.93	0.88	0.89	0.89	4.71%	26,416
Sep 16, 2026	0.85	0.90	0.85	0.85	0.85	-2.30%	90,746
Sep 15, 2026	0.94	0.94	0.87	0.87	0.87	-5.43%	191,785
Sep 14, 2026	0.98	1.00	0.90	0.92	0.92	-8.91%	244,989
Sep 11, 2026	1.04	1.04	0.99	1.01	1.01	-3.81%	48,643
Sep 10, 2026	1.04	1.05	1.02	1.05	1.05	2.94%	48,971
Sep 9, 2026	1.00	1.03	0.97	1.02	1.02	2.00%	50,660
Sep 8, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	22,027
Sep 4, 2026	1.00	1.00	0.98	0.98	0.98	1.03%	36,083
Sep 3, 2026	0.97	0.99	0.97	0.97	0.97	1.04%	33,384