TSX:JPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	42.24	42.38	42.11	42.16	42.16	0.31%	15,216
Oct 5, 2026	42.22	42.33	42.02	42.24	42.03	0.05%	23,397
Oct 2, 2026	42.39	42.44	42.03	42.22	42.01	-0.38%	17,589
Oct 1, 2026	41.95	42.38	41.50	42.38	42.17	0.67%	47,692
Sep 30, 2026	42.51	42.68	42.10	42.10	41.89	-1.20%	16,658
Sep 29, 2026	42.80	42.88	42.37	42.61	42.40	-0.56%	18,446
Sep 28, 2026	43.56	43.56	42.75	42.85	42.64	-1.70%	15,605
Sep 25, 2026	43.22	43.59	43.17	43.59	43.37	1.28%	15,477
Sep 24, 2026	42.78	43.07	42.68	43.04	42.83	0.23%	8,105
Sep 23, 2026	43.00	43.31	42.90	42.94	42.73	-0.72%	36,351
Sep 22, 2026	44.79	44.79	42.93	43.25	43.04	-3.46%	60,862
Sep 21, 2026	44.80	44.99	44.65	44.80	44.58	0.95%	12,424
Sep 18, 2026	44.09	44.38	43.90	44.38	44.16	-0.09%	22,784
Sep 17, 2026	44.76	44.76	44.00	44.42	44.20	-	7,044
Sep 16, 2026	45.02	45.07	44.05	44.42	44.20	-1.29%	19,662
Sep 15, 2026	44.51	45.09	43.68	45.00	44.78	0.87%	56,815
Sep 14, 2026	45.26	45.26	44.23	44.61	44.39	-1.68%	16,203
Sep 11, 2026	45.50	45.72	45.21	45.37	45.15	0.91%	9,611
Sep 10, 2026	44.91	45.03	44.72	44.96	44.74	-0.35%	21,453
Sep 9, 2026	44.65	45.31	44.50	45.12	44.90	0.20%	8,985
Sep 8, 2026	45.35	45.39	45.00	45.03	44.81	-1.29%	7,074
Sep 4, 2026	46.06	46.18	45.25	45.62	45.39	-1.02%	7,605
Sep 3, 2026	45.75	46.19	45.59	46.09	45.86	1.72%	18,393
Sep 2, 2026	45.53	46.02	45.08	45.31	45.09	0.35%	22,339
Sep 1, 2026	45.19	45.85	45.13	45.15	44.93	-0.59%	16,494
Aug 31, 2026	45.50	45.52	45.20	45.42	45.20	-0.18%	14,103
Aug 28, 2026	45.09	45.66	45.09	45.50	45.27	0.73%	8,891
Aug 27, 2026	45.22	45.43	45.03	45.17	44.95	-0.73%	6,368
Aug 26, 2026	45.25	45.67	45.25	45.50	45.27	-	6,521
Aug 25, 2026	45.34	45.52	45.07	45.50	45.27	0.20%	18,174
Aug 24, 2026	45.38	45.65	45.24	45.41	45.19	1.27%	7,314
Aug 21, 2026	45.02	45.40	44.68	44.84	44.62	-0.16%	57,084
Aug 20, 2026	45.33	45.58	44.89	44.91	44.69	-1.23%	30,046
Aug 19, 2026	46.20	46.20	45.39	45.47	45.25	-1.79%	16,022
Aug 18, 2026	46.00	46.30	45.82	46.30	46.07	0.61%	8,789
Aug 17, 2026	46.00	46.48	46.00	46.02	45.79	-0.48%	5,631
Aug 14, 2026	46.29	46.58	46.05	46.24	46.01	-0.06%	69,011
Aug 13, 2026	46.68	46.68	46.20	46.27	46.04	-0.62%	41,412
Aug 12, 2026	46.20	46.65	46.20	46.56	46.33	0.98%	5,862
Aug 11, 2026	45.87	46.26	45.74	46.11	45.88	0.65%	37,038
Aug 10, 2026	45.36	45.81	45.36	45.81	45.58	0.26%	16,419
Aug 7, 2026	45.60	45.75	45.11	45.69	45.46	0.57%	12,941
Aug 6, 2026	46.19	46.19	45.30	45.43	45.21	-1.09%	10,522
Aug 5, 2026	45.90	46.15	45.86	45.93	45.70	0.59%	16,737
Aug 4, 2026	44.90	46.25	44.90	45.66	45.43	1.81%	30,925
Jul 31, 2026	44.99	45.13	44.67	44.85	44.63	0.07%	12,228
Jul 30, 2026	44.46	44.94	44.12	44.82	44.60	1.70%	16,140
Jul 29, 2026	45.50	45.50	43.97	44.07	43.85	-3.36%	19,943
Jul 28, 2026	45.41	45.60	45.32	45.60	45.37	0.35%	15,436
Jul 27, 2026	45.45	45.69	45.13	45.44	45.22	1.00%	14,222