Jamieson Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	45.65	45.75	45.61	45.67	45.67	-0.15%	179,811
Aug 19, 2026	45.60	45.75	45.54	45.74	45.74	0.29%	177,559
Aug 18, 2026	45.59	45.70	45.58	45.61	45.61	0.02%	151,571
Aug 17, 2026	45.61	45.70	45.59	45.60	45.60	-0.02%	230,606
Aug 14, 2026	45.62	45.75	45.59	45.61	45.61	-0.11%	180,582
Aug 13, 2026	45.57	45.71	45.56	45.66	45.66	0.24%	422,333
Aug 12, 2026	45.65	45.69	45.50	45.55	45.55	-0.44%	445,391
Aug 11, 2026	45.61	45.76	45.60	45.75	45.75	0.28%	704,410
Aug 10, 2026	45.40	45.67	45.38	45.62	45.62	0.31%	576,822
Aug 7, 2026	45.40	45.65	45.35	45.48	45.48	9.59%	1,561,888
Aug 6, 2026	41.51	41.58	41.19	41.50	41.50	-	62,547
Aug 5, 2026	41.88	41.98	41.16	41.50	41.50	-0.12%	138,977
Aug 4, 2026	41.73	41.88	40.70	41.55	41.55	0.48%	162,089
Jul 31, 2026	41.23	41.69	41.00	41.35	41.35	0.17%	118,313
Jul 30, 2026	41.96	42.07	41.10	41.28	41.28	-1.81%	80,730
Jul 29, 2026	42.48	42.48	41.96	42.04	42.04	-1.64%	71,330
Jul 28, 2026	42.34	42.84	42.24	42.74	42.74	0.83%	71,909
Jul 27, 2026	41.12	42.45	41.12	42.39	42.39	3.72%	76,755
Jul 24, 2026	41.09	41.19	40.58	40.87	40.87	-0.54%	101,122
Jul 23, 2026	40.90	41.16	40.56	41.09	41.09	0.20%	108,698
Jul 22, 2026	41.39	41.41	40.96	41.01	41.01	-1.13%	104,980
Jul 21, 2026	41.56	41.56	41.24	41.48	41.48	-0.14%	43,475
Jul 20, 2026	41.92	41.99	41.17	41.54	41.54	-1.17%	103,475
Jul 17, 2026	41.63	42.20	41.63	42.03	42.03	0.33%	76,316
Jul 16, 2026	41.93	42.20	41.74	41.89	41.89	-0.10%	55,886
Jul 15, 2026	41.76	42.21	41.67	41.93	41.93	0.46%	90,571
Jul 14, 2026	41.76	41.81	41.40	41.74	41.74	-0.22%	47,362
Jul 13, 2026	41.86	42.30	41.57	41.83	41.83	0.19%	72,536
Jul 10, 2026	41.43	42.00	41.20	41.75	41.75	1.38%	24,859
Jul 9, 2026	40.52	41.42	40.50	41.18	41.18	0.88%	54,600
Jul 8, 2026	41.00	41.15	40.61	40.82	40.82	-0.92%	69,233
Jul 7, 2026	41.77	42.03	41.13	41.20	41.20	-1.46%	93,520
Jul 6, 2026	42.48	42.48	41.41	41.81	41.81	-0.36%	58,346
Jul 3, 2026	41.80	42.12	41.80	41.96	41.96	0.38%	22,247
Jul 2, 2026	41.80	42.48	41.68	41.80	41.80	0.29%	116,675
Jun 30, 2026	42.05	42.18	41.50	41.68	41.68	-0.71%	93,058
Jun 29, 2026	41.06	42.50	40.55	41.98	41.98	2.34%	194,898
Jun 26, 2026	40.48	41.61	40.48	41.02	41.02	2.09%	178,355
Jun 25, 2026	41.00	43.00	40.00	40.18	40.18	10.41%	488,811
Jun 24, 2026	36.36	37.09	36.32	36.39	36.39	0.28%	37,791
Jun 23, 2026	36.49	36.81	36.19	36.29	36.29	0.11%	50,065
Jun 22, 2026	36.44	36.80	36.20	36.25	36.25	-0.63%	76,005
Jun 19, 2026	36.86	37.21	36.44	36.48	36.48	-0.82%	264,000
Jun 18, 2026	37.48	37.77	36.28	36.78	36.78	-1.92%	89,294
Jun 17, 2026	36.79	37.61	36.79	37.50	37.50	1.71%	107,887
Jun 16, 2026	36.66	37.10	36.52	36.87	36.87	0.82%	75,783
Jun 15, 2026	36.40	36.70	36.01	36.57	36.57	1.13%	58,267
Jun 12, 2026	35.97	36.35	35.52	36.16	36.16	0.92%	57,287
Jun 11, 2026	35.71	36.04	35.67	35.83	35.83	0.42%	25,979
Jun 10, 2026	35.95	36.39	35.46	35.68	35.68	-0.64%	52,120