Jamieson Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	45.45	45.48	45.42	45.45	45.45	-	224,678
Sep 28, 2026	45.40	45.46	45.40	45.45	45.45	0.02%	341,241
Sep 25, 2026	45.48	45.48	45.39	45.44	45.44	0.02%	204,165
Sep 24, 2026	45.44	45.48	45.41	45.43	45.43	-	293,791
Sep 23, 2026	45.48	45.48	45.43	45.43	45.43	0.04%	203,837
Sep 22, 2026	45.47	45.60	45.36	45.41	45.41	-0.26%	385,127
Sep 21, 2026	45.44	45.53	45.40	45.53	45.53	0.24%	137,295
Sep 18, 2026	45.43	45.50	45.39	45.42	45.42	-	562,558
Sep 17, 2026	45.39	45.46	45.37	45.42	45.42	0.13%	349,580
Sep 16, 2026	45.36	45.38	45.32	45.36	45.36	-0.02%	395,086
Sep 15, 2026	45.46	45.47	45.13	45.37	45.37	-0.20%	239,565
Sep 14, 2026	45.52	45.53	45.39	45.46	45.46	-0.09%	542,060
Sep 11, 2026	45.50	45.55	45.46	45.50	45.50	0.09%	291,145
Sep 10, 2026	45.50	45.58	45.45	45.46	45.46	-0.13%	594,303
Sep 9, 2026	45.47	45.52	45.45	45.52	45.52	0.11%	250,500
Sep 8, 2026	45.45	45.50	45.40	45.47	45.47	0.09%	478,529
Sep 4, 2026	45.40	45.49	45.40	45.43	45.43	0.04%	169,789
Sep 3, 2026	45.47	45.53	45.37	45.41	45.41	0.02%	161,468
Sep 2, 2026	45.52	45.60	45.34	45.40	45.40	-0.20%	253,991
Sep 1, 2026	45.61	45.72	45.41	45.49	45.49	-0.48%	200,996
Aug 31, 2026	45.40	45.88	45.40	45.71	45.71	0.91%	694,386
Aug 28, 2026	45.67	45.74	45.48	45.55	45.30	-0.33%	573,272
Aug 27, 2026	45.68	45.74	45.63	45.70	45.45	0.11%	220,539
Aug 26, 2026	45.63	45.69	45.63	45.65	45.40	-0.07%	156,389
Aug 25, 2026	45.61	45.69	45.61	45.68	45.43	0.11%	168,014
Aug 24, 2026	45.60	45.73	45.60	45.63	45.38	-0.13%	156,974
Aug 21, 2026	45.63	45.70	45.59	45.69	45.44	0.04%	120,249
Aug 20, 2026	45.65	45.75	45.61	45.67	45.42	-0.15%	179,517
Aug 19, 2026	45.60	45.75	45.54	45.74	45.49	0.29%	177,559
Aug 18, 2026	45.59	45.70	45.58	45.61	45.36	0.02%	151,484
Aug 17, 2026	45.61	45.70	45.59	45.60	45.35	-0.02%	230,606
Aug 14, 2026	45.62	45.75	45.59	45.61	45.36	-0.11%	180,555
Aug 13, 2026	45.57	45.71	45.56	45.66	45.41	0.24%	422,333
Aug 12, 2026	45.65	45.69	45.50	45.55	45.30	-0.44%	445,390
Aug 11, 2026	45.61	45.76	45.60	45.75	45.50	0.28%	704,410
Aug 10, 2026	45.40	45.67	45.38	45.62	45.37	0.31%	576,822
Aug 7, 2026	45.40	45.65	45.35	45.48	45.23	9.59%	1,561,888
Aug 6, 2026	41.51	41.58	41.19	41.50	41.27	-	62,545
Aug 5, 2026	41.88	41.98	41.16	41.50	41.27	-0.12%	138,977
Aug 4, 2026	41.73	41.88	40.70	41.55	41.32	0.48%	162,821
Jul 31, 2026	41.23	41.69	41.00	41.35	41.12	0.17%	118,313
Jul 30, 2026	41.96	42.07	41.10	41.28	41.05	-1.81%	80,730
Jul 29, 2026	42.48	42.48	41.96	42.04	41.81	-1.64%	71,330
Jul 28, 2026	42.34	42.84	42.24	42.74	42.51	0.83%	71,909
Jul 27, 2026	41.12	42.45	41.12	42.39	42.16	3.72%	76,755
Jul 24, 2026	41.09	41.19	40.58	40.87	40.65	-0.54%	101,030
Jul 23, 2026	40.90	41.16	40.56	41.09	40.86	0.20%	108,698
Jul 22, 2026	41.39	41.41	40.96	41.01	40.78	-1.13%	104,888
Jul 21, 2026	41.56	41.56	41.24	41.48	41.25	-0.14%	43,475
Jul 20, 2026	41.92	41.99	41.17	41.54	41.31	-1.17%	103,475