Jamieson Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	36.86	36.88	36.74	36.77	-	-0.03%	1,169
Jun 18, 2026	37.48	37.77	36.28	36.78	36.78	-1.92%	89,294
Jun 17, 2026	36.79	37.61	36.79	37.50	37.50	1.71%	107,887
Jun 16, 2026	36.66	37.10	36.52	36.87	36.87	0.82%	75,783
Jun 15, 2026	36.40	36.70	36.01	36.57	36.57	1.13%	58,267
Jun 12, 2026	35.97	36.35	35.52	36.16	36.16	0.92%	57,287
Jun 11, 2026	35.71	36.04	35.67	35.83	35.83	0.42%	25,979
Jun 10, 2026	35.95	36.39	35.46	35.68	35.68	-0.64%	52,120
Jun 9, 2026	35.93	36.17	35.55	35.91	35.91	0.45%	45,968
Jun 8, 2026	35.54	35.99	35.54	35.75	35.75	0.62%	112,863
Jun 5, 2026	35.15	35.85	35.15	35.53	35.53	0.85%	125,841
Jun 4, 2026	34.47	35.26	34.07	35.23	35.23	2.03%	63,178
Jun 3, 2026	34.74	35.39	34.53	34.53	34.53	-0.89%	54,467
Jun 2, 2026	34.70	34.97	34.43	34.84	34.84	-0.06%	44,686
Jun 1, 2026	34.93	35.14	34.72	34.86	34.86	-0.91%	42,467
May 29, 2026	35.33	36.10	35.33	35.41	35.18	0.57%	101,937
May 28, 2026	35.70	35.99	35.21	35.21	34.98	-1.32%	80,844
May 27, 2026	34.99	35.90	34.90	35.68	35.45	1.51%	171,085
May 26, 2026	35.15	35.35	34.98	35.15	34.92	-0.11%	47,954
May 25, 2026	34.94	35.43	34.94	35.19	34.96	0.63%	13,467
May 22, 2026	35.13	35.41	34.87	34.97	34.74	-0.40%	70,336
May 21, 2026	34.52	35.23	34.35	35.11	34.88	1.04%	60,047
May 20, 2026	34.14	34.92	34.14	34.75	34.52	1.22%	70,630
May 19, 2026	34.30	34.64	33.93	34.33	34.11	0.59%	107,600
May 15, 2026	33.80	34.22	33.50	34.13	33.91	0.21%	102,302
May 14, 2026	33.83	34.39	33.83	34.06	33.84	0.80%	54,951
May 13, 2026	34.36	34.72	33.60	33.79	33.57	-1.86%	114,552
May 12, 2026	34.29	34.86	34.29	34.43	34.21	0.32%	92,434
May 11, 2026	35.02	35.02	34.10	34.32	34.10	-2.53%	175,276
May 8, 2026	36.01	36.01	34.10	35.21	34.98	3.77%	214,142
May 7, 2026	33.99	34.12	33.56	33.93	33.71	0.62%	128,860
May 6, 2026	33.96	33.96	33.45	33.72	33.50	0.21%	101,238
May 5, 2026	33.71	33.98	33.52	33.65	33.43	0.09%	111,868
May 4, 2026	34.37	34.40	33.47	33.62	33.40	-2.18%	57,776
May 1, 2026	33.86	34.54	33.86	34.37	34.15	1.66%	101,403
Apr 30, 2026	33.43	34.02	33.07	33.81	33.59	2.05%	96,914
Apr 29, 2026	33.49	33.70	32.95	33.13	32.91	-1.46%	82,513
Apr 28, 2026	33.95	34.05	33.47	33.62	33.40	-0.65%	152,710
Apr 27, 2026	34.00	34.18	33.83	33.84	33.62	-0.91%	68,670
Apr 24, 2026	34.12	34.44	34.03	34.15	33.93	-0.15%	38,822
Apr 23, 2026	34.20	34.40	34.07	34.20	33.98	0.18%	58,662
Apr 22, 2026	34.46	34.46	33.79	34.14	33.92	-	100,547
Apr 21, 2026	34.73	34.74	33.99	34.14	33.92	-1.19%	120,094
Apr 20, 2026	34.34	34.79	34.15	34.55	34.33	0.61%	120,934
Apr 17, 2026	34.25	34.43	33.99	34.34	34.12	1.06%	63,710
Apr 16, 2026	34.12	34.43	33.92	33.98	33.76	-1.25%	95,332
Apr 15, 2026	34.12	34.66	33.92	34.41	34.19	0.41%	91,133
Apr 14, 2026	34.40	34.88	34.26	34.27	34.05	-0.38%	36,634
Apr 13, 2026	33.99	34.60	33.76	34.40	34.18	1.42%	59,045
Apr 10, 2026	34.35	34.42	33.70	33.92	33.70	-1.11%	73,715