Jamieson Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.56	45.65	45.56	45.64	45.64	0.02%	318,918
Nov 5, 2026	45.56	45.65	45.56	45.63	45.63	0.09%	264,356
Nov 4, 2026	45.61	45.63	45.55	45.59	45.59	0.07%	134,567
Nov 3, 2026	45.58	45.60	45.55	45.56	45.56	-	275,331
Nov 2, 2026	45.57	45.58	45.53	45.56	45.56	-0.09%	164,981
Oct 30, 2026	45.54	45.65	45.52	45.60	45.60	0.09%	210,703
Oct 29, 2026	45.51	45.62	45.50	45.56	45.56	0.09%	450,351
Oct 28, 2026	45.47	45.55	45.47	45.52	45.52	0.07%	388,495
Oct 27, 2026	45.49	45.52	45.46	45.49	45.49	-0.02%	230,816
Oct 26, 2026	45.50	45.54	45.47	45.50	45.50	0.02%	156,990
Oct 23, 2026	45.54	45.54	45.47	45.49	45.49	-0.09%	338,716
Oct 22, 2026	45.47	45.58	45.47	45.53	45.53	-0.02%	399,492
Oct 21, 2026	45.53	45.54	45.47	45.54	45.54	0.15%	149,967
Oct 20, 2026	45.47	45.53	45.46	45.47	45.47	-0.02%	200,459
Oct 19, 2026	45.49	45.70	45.46	45.48	45.48	0.04%	227,617
Oct 16, 2026	45.48	45.49	45.45	45.46	45.46	-0.02%	395,990
Oct 15, 2026	45.47	45.48	45.45	45.47	45.47	0.02%	422,679
Oct 14, 2026	45.48	45.49	45.46	45.46	45.46	0.02%	202,183
Oct 13, 2026	45.48	45.49	45.45	45.45	45.45	-0.02%	145,728
Oct 9, 2026	45.46	45.48	45.45	45.46	45.46	0.02%	305,726
Oct 8, 2026	45.47	45.48	45.44	45.45	45.45	-	190,652
Oct 7, 2026	45.45	45.48	45.45	45.45	45.45	-	139,225
Oct 6, 2026	45.44	45.49	45.42	45.45	45.45	-0.07%	242,916
Oct 5, 2026	45.40	45.48	45.40	45.48	45.48	0.09%	167,641
Oct 2, 2026	45.43	45.45	45.41	45.44	45.44	-	235,722
Oct 1, 2026	45.48	45.48	45.43	45.44	45.44	0.02%	253,195
Sep 30, 2026	45.45	45.46	45.43	45.43	45.43	-0.04%	528,988
Sep 29, 2026	45.45	45.48	45.42	45.45	45.45	-	224,678
Sep 28, 2026	45.40	45.46	45.40	45.45	45.45	0.02%	341,082
Sep 25, 2026	45.48	45.48	45.39	45.44	45.44	0.02%	204,165
Sep 24, 2026	45.44	45.48	45.41	45.43	45.43	-	293,791
Sep 23, 2026	45.48	45.48	45.43	45.43	45.43	0.04%	203,837
Sep 22, 2026	45.47	45.60	45.36	45.41	45.41	-0.26%	385,127
Sep 21, 2026	45.44	45.53	45.40	45.53	45.53	0.24%	137,295
Sep 18, 2026	45.43	45.50	45.39	45.42	45.42	-	562,558
Sep 17, 2026	45.39	45.46	45.37	45.42	45.42	0.13%	349,580
Sep 16, 2026	45.36	45.38	45.32	45.36	45.36	-0.02%	395,086
Sep 15, 2026	45.46	45.47	45.13	45.37	45.37	-0.20%	239,565
Sep 14, 2026	45.52	45.53	45.39	45.46	45.46	-0.09%	542,026
Sep 11, 2026	45.50	45.55	45.46	45.50	45.50	0.09%	291,145
Sep 10, 2026	45.50	45.58	45.45	45.46	45.46	-0.13%	594,303
Sep 9, 2026	45.47	45.52	45.45	45.52	45.52	0.11%	250,500
Sep 8, 2026	45.45	45.50	45.40	45.47	45.47	0.09%	478,529
Sep 4, 2026	45.40	45.49	45.40	45.43	45.43	0.04%	169,789
Sep 3, 2026	45.47	45.53	45.37	45.41	45.41	0.02%	161,468
Sep 2, 2026	45.52	45.60	45.34	45.40	45.40	-0.20%	253,991
Sep 1, 2026	45.61	45.72	45.41	45.49	45.49	-0.48%	200,996
Aug 31, 2026	45.40	45.88	45.40	45.71	45.71	0.91%	694,386
Aug 28, 2026	45.67	45.74	45.48	45.55	45.30	-0.33%	573,272
Aug 27, 2026	45.68	45.74	45.63	45.70	45.45	0.11%	220,539